Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.0678
+18.03%
$852,101 $3,563
Jan 24, 2022 $0.0574
-5.47%
$721,905 $1,196
Jan 23, 2022 $0.0607
+5.94%
$763,623 $1,351
Jan 22, 2022 $0.0573
+2.17%
$720,682 $4,708
Jan 21, 2022 $0.056
+3.71%
$704,507 $2,292
Jan 20, 2022 $0.054
-2.81%
$678,993 $2,085
Jan 19, 2022 $0.0555
-14.13%
$698,369 $2,311
Jan 18, 2022 $0.0647
-5.68%
$813,152 $4,093
Jan 17, 2022 $0.0686
-4.41%
$862,015 $3,758
Jan 16, 2022 $0.0717
+22.01%
$901,835 $5,049
Jan 15, 2022 $0.0588
+6.06%
$739,298 $3,274
Jan 14, 2022 $0.0554
-4.87%
$696,344 $2,799
Jan 13, 2022 $0.0582
+3.45%
$731,305 $2,580
Jan 12, 2022 $0.0562
-10.56%
$706,912 $4,214
Jan 11, 2022 $0.0629
-4.64%
$790,403 $3,524
Jan 10, 2022 $0.0659
-4.11%
$828,623 $3,779
Jan 9, 2022 $0.0688
-0.49%
$864,715 $3,992
Jan 8, 2022 $0.0691
+6.09%
$869,038 $4,801
Jan 7, 2022 $0.0651
+45.39%
$818,618 $6,305
Jan 6, 2022 $0.0448
+4.00%
$563,068 $3,292
Jan 5, 2022 $0.0431
+4.61%
$541,599 $3,332
Jan 4, 2022 $0.0412
+0.35%
$517,922 $2,307
Jan 3, 2022 $0.041
-2.71%
$516,131 $2,439
Jan 2, 2022 $0.0422
+2.25%
$530,576 $3,227
Jan 1, 2022 $0.0412
+7.51%
$518,660 $2,442
Dec 31, 2021 $0.0384
-5.77%
$482,616 $2,860
Dec 30, 2021 $0.0407
+10.66%
$512,071 $3,234
Dec 29, 2021 $0.0368
-2.65%
$462,545 $2,321
Dec 28, 2021 $0.0378
-17.29%
$475,309 $2,699
Dec 27, 2021 $0.0457
+11.88%
$574,715 $2,394
Dec 26, 2021 $0.0409
-0.36%
$513,677 $2,140
Dec 25, 2021 $0.041
-0.12%
$516,114 $2,046
Dec 24, 2021 $0.0411
+1.23%
$516,823 $2,070
Dec 23, 2021 $0.0406
+8.95%
$510,317 $2,288
Dec 22, 2021 $0.0373
+2.69%
$468,435 $2,396
Dec 21, 2021 $0.0363
+2.21%
$456,265 $2,348
Dec 20, 2021 $0.0355
+2.73%
$446,100 $2,039
Dec 19, 2021 $0.0346
+6.35%
$434,473 $2,570
Dec 18, 2021 $0.0325
+3.45%
$408,769 $2,157
Dec 17, 2021 $0.0314
-7.28%
$395,310 $2,399
Dec 16, 2021 $0.0339
-1.81%
$426,094 $1,824
Dec 15, 2021 $0.0345
-8.75%
$433,890 $2,254
Dec 14, 2021 $0.0378
+2.54%
$475,695 $2,427
Dec 13, 2021 $0.0369
-24.14%
$464,032 $2,136
Dec 12, 2021 $0.0487
+15.58%
$612,198 $2,120
Dec 11, 2021 $0.0421
+3.47%
$529,436 $2,492
Dec 10, 2021 $0.0407
-2.97%
$511,989 $2,150
Dec 9, 2021 $0.042
+0.62%
$528,117 $2,481
Dec 8, 2021 $0.0417
+0.36%
$524,825 $2,294
Dec 7, 2021 $0.0416
+5.85%
$522,790 $2,938