Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.0393
-10.18%
$493,756 $2,346
Dec 5, 2021 $0.0437
+0.60%
$549,440 $2,756
Dec 4, 2021 $0.0434
-14.02%
$545,800 $3,730
Dec 3, 2021 $0.0505
-15.93%
$635,255 $2,903
Dec 2, 2021 $0.0601
+13.31%
$755,590 $2,643
Dec 1, 2021 $0.053
+0.08%
$666,845 $3,210
Nov 30, 2021 $0.053
+14.24%
$666,398 $1,741
Nov 29, 2021 $0.0464
-16.70%
$583,512 $3,701
Nov 28, 2021 $0.0557
+2.13%
$700,225 $2,790
Nov 27, 2021 $0.0545
+0.87%
$684,890 $2,440
Nov 26, 2021 $0.054
-5.42%
$678,388 $2,724
Nov 25, 2021 $0.057
+1.26%
$717,247 $2,898
Nov 24, 2021 $0.0563
+0.22%
$708,293 $2,698
Nov 23, 2021 $0.0562
+2.74%
$706,789 $2,891
Nov 22, 2021 $0.0547
-1.46%
$688,179 $2,703
Nov 21, 2021 $0.0555
-4.12%
$698,486 $5,022
Nov 20, 2021 $0.058
+2.97%
$728,780 $3,227
Nov 19, 2021 $0.0563
-2.11%
$707,563 $2,778
Nov 18, 2021 $0.0574
-5.24%
$722,270 $2,451
Nov 17, 2021 $0.0606
+0.64%
$762,158 $2,734
Nov 16, 2021 $0.0603
-4.49%
$757,881 $2,953
Nov 15, 2021 $0.0631
-2.20%
$793,931 $5,982
Nov 14, 2021 $0.0645
-1.23%
$810,742 $3,406
Nov 13, 2021 $0.0653
-0.13%
$820,887 $3,607
Nov 12, 2021 $0.0654
-0.77%
$821,956 $3,035
Nov 11, 2021 $0.0659
+0.18%
$828,333 $3,738
Nov 10, 2021 $0.0657
-4.30%
$826,597 $4,155
Nov 9, 2021 $0.0687
+3.62%
$863,668 $3,667
Nov 8, 2021 $0.0662
-2.18%
$832,785 $3,791
Nov 7, 2021 $0.0676
+1.67%
$850,466 $3,423
Nov 6, 2021 $0.0665
+7.62%
$836,403 $4,086
Nov 5, 2021 $0.0618
-3.28%
$777,219 $3,400
Nov 4, 2021 $0.0639
+0.74%
$803,299 $3,160
Nov 3, 2021 $0.0634
+5.23%
$797,653 $6,451
Nov 2, 2021 $0.0603
+10.40%
$757,993 $3,476
Nov 1, 2021 $0.0546
+2.20%
$686,852 $2,856
Oct 31, 2021 $0.0535
-0.24%
$672,102 $5,670
Oct 30, 2021 $0.0535
-0.67%
$673,080 $2,639
Oct 29, 2021 $0.0539
+2.96%
$677,428 $3,004
Oct 28, 2021 $0.0523
-1.46%
$657,731 $4,392
Oct 27, 2021 $0.0531
-3.26%
$667,875 $2,903
Oct 26, 2021 $0.0549
-0.80%
$690,559 $2,573
Oct 25, 2021 $0.0553
-2.51%
$695,949 $4,039
Oct 24, 2021 $0.0567
+0.07%
$713,250 $2,700
Oct 23, 2021 $0.0567
+2.13%
$712,633 $3,282
Oct 22, 2021 $0.0555
-3.60%
$697,801 $3,146
Oct 21, 2021 $0.0576
-5.11%
$724,238 $3,167
Oct 20, 2021 $0.0607
+5.76%
$763,325 $3,370
Oct 19, 2021 $0.0574
+2.43%
$721,757 $2,660
Oct 18, 2021 $0.056
-2.74%
$704,622 $3,552