Coinranking
Garlicoin Historical Data
GRLC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2021 | $0.0576 | +2.06% | ||
| Oct 16, 2021 | $0.0565 | +3.75% | ||
| Oct 15, 2021 | $0.0544 | -10.92% | ||
| Oct 14, 2021 | $0.0611 | +5.27% | ||
| Oct 13, 2021 | $0.058 | -2.72% | ||
| Oct 12, 2021 | $0.0597 | -3.21% | ||
| Oct 11, 2021 | $0.0617 | -7.15% | ||
| Oct 10, 2021 | $0.0663 | +0.14% | ||
| Oct 9, 2021 | $0.0663 | +2.47% | ||
| Oct 8, 2021 | $0.0647 | -7.37% | ||
| Oct 7, 2021 | $0.0698 | -4.20% | ||
| Oct 6, 2021 | $0.0729 | +2.07% | ||
| Oct 5, 2021 | $0.0714 | +2.58% | ||
| Oct 4, 2021 | $0.0696 | -0.39% | ||
| Oct 3, 2021 | $0.0699 | +4.18% | ||
| Oct 2, 2021 | $0.0671 | +10.90% | ||
| Oct 1, 2021 | $0.0604 | +33.12% | ||
| Sep 30, 2021 | $0.0454 | +6.96% | ||
| Sep 29, 2021 | $0.0425 | -2.82% | ||
| Sep 28, 2021 | $0.0437 | -1.37% | ||
| Sep 27, 2021 | $0.0443 | -4.52% | ||
| Sep 26, 2021 | $0.0465 | +0.72% | ||
| Sep 25, 2021 | $0.0461 | +0.50% | ||
| Sep 24, 2021 | $0.0459 | -0.97% | ||
| Sep 23, 2021 | $0.0463 | -0.24% | ||
| Sep 22, 2021 | $0.0464 | +4.47% | ||
| Sep 21, 2021 | $0.0444 | -4.77% | ||
| Sep 20, 2021 | $0.0467 | -4.27% | ||
| Sep 19, 2021 | $0.0487 | -5.99% | ||
| Sep 18, 2021 | $0.0518 | +5.03% | ||
| Sep 17, 2021 | $0.0493 | -5.53% | ||
| Sep 16, 2021 | $0.0522 | -0.43% | ||
| Sep 15, 2021 | $0.0524 | -1.49% | ||
| Sep 14, 2021 | $0.0532 | -1.49% | ||
| Sep 13, 2021 | $0.0541 | -7.91% | ||
| Sep 12, 2021 | $0.0587 | +0.97% | ||
| Sep 11, 2021 | $0.0581 | +0.40% | ||
| Sep 10, 2021 | $0.0578 | -4.19% | ||
| Sep 9, 2021 | $0.0603 | -8.28% | ||
| Sep 8, 2021 | $0.0658 | +7.48% | ||
| Sep 7, 2021 | $0.0612 | -12.41% | ||
| Sep 6, 2021 | $0.0698 | +4.96% | ||
| Sep 5, 2021 | $0.0665 | -2.60% | ||
| Sep 4, 2021 | $0.0683 | +4.08% | ||
| Sep 3, 2021 | $0.0656 | +8.70% | ||
| Sep 2, 2021 | $0.0604 | -13.00% | ||
| Sep 1, 2021 | $0.0694 | +1.28% | ||
| Aug 31, 2021 | $0.0686 | +2.18% | ||
| Aug 30, 2021 | $0.0671 | -2.10% | ||
| Aug 29, 2021 | $0.0686 | -0.26% | ||