Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0652
+2.24%
$820,035 $3,042
Jul 6, 2021 $0.0638
-4.55%
$802,304 $3,665
Jul 5, 2021 $0.0669
-1.39%
$840,797 $2,826
Jul 4, 2021 $0.0678
+3.35%
$852,165 $3,074
Jul 3, 2021 $0.0655
+2.62%
$824,034 $12,621
Jul 2, 2021 $0.0638
+0.84%
$802,395 $2,968
Jul 1, 2021 $0.0632
-8.04%
$794,989 $3,317
Jun 30, 2021 $0.0688
-0.96%
$864,630 $3,083
Jun 29, 2021 $0.0695
+4.31%
$873,307 $3,150
Jun 28, 2021 $0.0666
-15.52%
$837,423 $4,586
Jun 27, 2021 $0.0788
+7.38%
$990,492 $3,706
Jun 26, 2021 $0.0733
+5.57%
$921,690 $2,550
Jun 25, 2021 $0.0705
-11.20%
$886,114 $4,004
Jun 24, 2021 $0.0794
-1.64%
$998,589 $7,103
Jun 23, 2021 $0.0808
-4.17%
$1.02 million $4,501
Jun 22, 2021 $0.0842
+15.30%
$1.06 million $4,522
Jun 21, 2021 $0.0731
-35.77%
$918,986 $10,948
Jun 20, 2021 $0.114
+5.96%
$1.43 million $5,102
Jun 19, 2021 $0.107
+17.40%
$1.35 million $7,571
Jun 18, 2021 $0.0913
+2.36%
$1.15 million $9,587
Jun 17, 2021 $0.0892
-22.26%
$1.12 million $63,991
Jun 16, 2021 $0.115
-7.66%
$1.44 million $20,278
Jun 15, 2021 $0.124
-6.58%
$1.56 million $13,622
Jun 14, 2021 $0.133
+2.40%
$1.67 million $12,640
Jun 13, 2021 $0.13
+5.29%
$1.63 million $23,346
Jun 12, 2021 $0.124
-5.07%
$1.55 million $5,019
Jun 11, 2021 $0.13
-0.58%
$1.64 million $5,352
Jun 10, 2021 $0.131
-1.86%
$1.65 million $5,433
Jun 9, 2021 $0.133
+11.50%
$1.68 million $5,967
Jun 8, 2021 $0.12
+35.08%
$1.5 million $3,249
Jun 7, 2021 $0.0887
-17.34%
$1.12 million $4,033
Jun 6, 2021 $0.107
+2.29%
$1.35 million $4,422
Jun 5, 2021 $0.105
-3.14%
$1.32 million $4,338
Jun 4, 2021 $0.108
-5.50%
$1.36 million $4,478
Jun 3, 2021 $0.114
-6.36%
$1.44 million $4,949
Jun 2, 2021 $0.122
+1.88%
$1.54 million $4,915
Jun 1, 2021 $0.12
+5.28%
$1.51 million $5,564
May 30, 2021 $0.118
+4.88%
$1.49 million $5,082
May 29, 2021 $0.113
-4.49%
$1.42 million $4,545
May 28, 2021 $0.118
+3.75%
$1.48 million $4,654
May 27, 2021 $0.114
+3.51%
$1.43 million $5,038
May 26, 2021 $0.11
-17.72%
$1.38 million $5,199
May 25, 2021 $0.134
+0.72%
$1.68 million $5,537
May 24, 2021 $0.133
+17.51%
$1.67 million $5,571
May 23, 2021 $0.113
-12.64%
$1.42 million $4,793
May 22, 2021 $0.129
-1.78%
$1.63 million $5,315
May 21, 2021 $0.132
-5.44%
$1.65 million $5,600
May 20, 2021 $0.139
+7.39%
$1.75 million $6,543
May 19, 2021 $0.13
-24.23%
$1.63 million $6,523
May 18, 2021 $0.171
+9.07%
$2.15 million $3,341