Coinranking
Garlicoin Historical Data
GRLC
Page 3
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.00657 | +0.20% |
| Apr 22, 2025 | $ 0.00654 | +6.69% |
| Apr 21, 2025 | $ 0.00613 | +2.72% |
| Apr 20, 2025 | $ 0.00596 | -0.07% |
| Apr 18, 2025 | $ 0.00595 | +0.06% |
| Apr 17, 2025 | $ 0.00595 | +0.75% |
| Apr 16, 2025 | $ 0.00671 | +0.18% |
| Apr 15, 2025 | $ 0.0067 | -1.07% |
| Apr 14, 2025 | $ 0.00677 | +0.98% |
| Apr 13, 2025 | $ 0.0067 | -1.84% |
| Apr 12, 2025 | $ 0.00683 | +2.22% |
| Apr 11, 2025 | $ 0.00668 | +5.10% |
| Apr 9, 2025 | $ 0.00662 | +8.35% |
| Apr 8, 2025 | $ 0.00611 | -4.80% |
| Apr 7, 2025 | $ 0.00692 | +0.00% |
| Apr 5, 2025 | $ 0.00668 | -0.38% |
| Apr 4, 2025 | $ 0.00671 | +0.77% |
| Apr 3, 2025 | $ 0.00665 | -0.16% |
| Apr 2, 2025 | $ 0.00698 | +2.38% |
| Apr 1, 2025 | $ 0.00682 | -17.43% |
| Mar 31, 2025 | $ 0.00826 | +25.28% |
| Mar 30, 2025 | $ 0.00659 | -0.32% |
| Mar 29, 2025 | $ 0.00661 | +11.95% |
| Mar 28, 2025 | $ 0.00591 | -14.85% |
| Mar 27, 2025 | $ 0.00787 | +0.62% |
| Mar 26, 2025 | $ 0.00782 | -0.97% |
| Mar 25, 2025 | $ 0.00789 | -24.85% |
| Mar 24, 2025 | $ 0.0105 | +21.99% |
| Mar 23, 2025 | $ 0.0086 | -14.87% |
| Mar 22, 2025 | $ 0.00671 | -0.18% |
| Mar 21, 2025 | $ 0.00673 | -20.13% |
| Mar 20, 2025 | $ 0.00842 | +21.06% |
| Mar 19, 2025 | $ 0.00694 | +4.98% |
| Mar 18, 2025 | $ 0.00662 | -0.73% |
| Mar 17, 2025 | $ 0.00836 | +1.17% |
| Mar 16, 2025 | $ 0.00826 | -2.07% |
| Mar 15, 2025 | $ 0.00844 | -9.06% |
| Mar 14, 2025 | $ 0.00929 | +4.23% |
| Mar 13, 2025 | $ 0.00892 | -3.08% |
| Mar 12, 2025 | $ 0.00922 | +1.08% |
| Mar 11, 2025 | $ 0.00911 | +5.17% |
| Mar 10, 2025 | $ 0.00867 | -4.11% |
| Mar 9, 2025 | $ 0.0103 | -0.05% |
| Mar 8, 2025 | $ 0.0103 | -0.62% |
| Mar 7, 2025 | $ 0.0104 | -3.60% |
| Mar 6, 2025 | $ 0.0108 | -0.67% |
| Mar 5, 2025 | $ 0.0109 | -10.97% |
| Mar 4, 2025 | $ 0.0122 | +18.29% |
| Mar 3, 2025 | $ 0.0103 | -8.48% |
| Mar 2, 2025 | $ 0.0113 | +9.48% |