Coinranking
Garlicoin Historical Data
GRLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0208 | +1.48% | ||
| Oct 30 | $ 0.0205 | +8.05% | ||
| Oct 23 | $ 0.0194 | +6.45% | ||
| Oct 16 | $ 0.0183 | +11.88% | ||
| Oct 9 | $ 0.0162 | -8.65% | ||
| Oct 2 | $ 0.0177 | -0.83% | ||
| Sep 25 | $ 0.0179 | -0.67% | ||
| Sep 18 | $ 0.0152 | +9.67% | ||
| Sep 11 | $ 0.0139 | +5.19% | ||
| Sep 4 | $ 0.0133 | +37.84% | ||
| Aug 28 | $ 0.00962 | -14.86% | ||
| Aug 21 | $ 0.0116 | -43.23% | ||
| Aug 14 | $ 0.0108 | +46.54% | ||
| May 29 | $ 0.0112 | +1.65% | ||
| May 22 | $ 0.0118 | -7.26% | ||
| May 15 | $ 0.0132 | -4.99% | ||
| May 8 | $ 0.0138 | -5.67% | ||
| May 1 | $ 0.0146 | +42.08% | ||
| Apr 24 | $ 0.0103 | -14.28% | ||
| Apr 17 | $ 0.0123 | -6.49% | ||
| Apr 10 | $ 0.0137 | +26.13% | ||
| Apr 3 | $ 0.0109 | +16.64% | ||
| Mar 27 | $ 0.00931 | -22.73% | ||
| Mar 20 | $ 0.0121 | -10.53% | ||
| Mar 13 | $ 0.0122 | +20.61% | ||
| Mar 6 | $ 0.00968 | -13.77% | ||
| Feb 27 | $ 0.0112 | -14.83% | ||
| Feb 20 | $ 0.0132 | -3.55% | ||
| Feb 13 | $ 0.0137 | +27.84% | ||
| Feb 6 | $ 0.0107 | -8.60% | ||
| Jan 30 | $ 0.0119 | +4.70% | ||
| Jan 23 | $ 0.0111 | -32.69% | ||
| Jan 16 | $ 0.0164 | +0.87% | ||
| Jan 9 | $ 0.0163 | +48.63% | ||
| Jan 2 | $ 0.0109 | -0.44% | ||
| Dec 26 | $ 0.011 | -1.26% | ||
| Dec 19 | $ 0.0111 | +10.38% | ||
| Dec 12 | $ 0.0101 | -49.81% | ||
| Dec 5 | $ 0.0106 | -3.01% | ||
| Nov 28 | $ 0.011 | -3.88% | ||
| Nov 21 | $ 0.0112 | +10.76% | ||
| Nov 14 | $ 0.01 | +3.86% | ||
| Nov 7 | $ 0.00965 | -23.46% | ||
| Oct 31 | $ 0.0126 | +27.35% | ||
| Oct 24 | $ 0.00989 | -2.80% | ||
| Oct 17 | $ 0.0102 | +14.71% | ||
| Oct 10 | $ 0.00886 | -12.34% | ||
| Oct 3 | $ 0.0101 | +10.55% | ||
| Sep 26 | $ 0.00915 | -21.49% | ||
| Sep 19 | $ 0.014 | +6.46% | ||