Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garlicoin Historical Data

GRLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.157
-0.09%
$1.97 million $1,500
May 16, 2021 $0.157
+7.69%
$1.97 million $1,446
May 15, 2021 $0.146
-21.44%
$1.83 million $3,374
May 14, 2021 $0.185
-4.96%
$2.33 million $5,012
May 13, 2021 $0.195
+33.33%
$2.45 million $8,713
May 12, 2021 $0.147
+0.59%
$1.85 million $18,666
May 11, 2021 $0.146
+2.84%
$1.84 million $4,378
May 10, 2021 $0.142
-3.53%
$1.79 million $4,573
May 9, 2021 $0.147
-3.63%
$1.85 million $3,019
May 8, 2021 $0.153
-4.12%
$1.92 million $4,237
May 7, 2021 $0.159
+59.39%
$2 million $4,366
May 6, 2021 $0.0999
-50.47%
$1.26 million $4,662
May 5, 2021 $0.202
+93.69%
$2.54 million $6,355
May 4, 2021 $0.104
-11.21%
$1.31 million $6,555
May 3, 2021 $0.117
+12.18%
$1.48 million $2,383
May 2, 2021 $0.105
-13.60%
$1.32 million $1,906
May 1, 2021 $0.121
-14.11%
$1.52 million $4,503
Apr 30, 2021 $0.141
+19.94%
$1.77 million $6,834
Apr 29, 2021 $0.118
-1.87%
$1.48 million $17,004
Apr 28, 2021 $0.12
-43.58%
$1.51 million $14,504
Apr 27, 2021 $0.212
-13.97%
$2.67 million $26,844
Apr 26, 2021 $0.247
+66.46%
$3.1 million $22,729
Apr 25, 2021 $0.148
+12.06%
$1.86 million $4,686
Apr 24, 2021 $0.132
+33.72%
$1.66 million $12,620
Apr 23, 2021 $0.0988
+6.62%
$1.24 million $13,985
Apr 22, 2021 $0.0927
-3.51%
$1.17 million $5,846
Apr 21, 2021 $0.0961
+26.33%
$1.21 million $9,241
Apr 20, 2021 $0.0761
+22.01%
$956,634 $10,761
Apr 19, 2021 $0.0623
+70.24%
$783,971 $7,110
Apr 18, 2021 $0.0366
+58.58%
$460,384 $5,768
Apr 17, 2021 $0.0231
+60.23%
$290,363 $2,691
Apr 16, 2021 $0.0144
+1.59%
$181,240 $1,240
Apr 15, 2021 $0.0142
+6.13%
$178,392 $1,204
Apr 14, 2021 $0.0134
+1.55%
$167,972 $1,642
Apr 13, 2021 $0.0132
-11.23%
$165,402 $1,377
Apr 12, 2021 $0.0148
+8.64%
$186,347 $945
Apr 11, 2021 $0.0136
-6.82%
$171,517 $1,352
Apr 10, 2021 $0.0146
-0.70%
$184,073 $889
Apr 9, 2021 $0.0147
+0.74%
$185,384 $906
Apr 8, 2021 $0.0146
-0.42%
$183,979 $975
Apr 7, 2021 $0.0147
-1.32%
$184,839 $860
Apr 6, 2021 $0.0149
-1.32%
$187,356 $863
Apr 5, 2021 $0.0151
-20.74%
$189,781 $1,115
Apr 4, 2021 $0.019
+0.85%
$239,431 $877
Apr 3, 2021 $0.0189
+1.01%
$237,456 $844
Apr 2, 2021 $0.0187
+4.65%
$235,079 $802
Apr 1, 2021 $0.0179
-1.26%
$224,644 $681
Mar 30, 2021 $0.0156
-49.12%
$196,587 $1,186
Mar 29, 2021 $0.0307
-91.37%
$385,768 $2,269
Mar 28, 2021 $0.332
+1.80K%
$4.18 million $2,940