Coinranking
Garlicoin Historical Data
GRLC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2019 | $0.00208 | -4.96% | ||
| Apr 26, 2019 | $0.00219 | +6.53% | ||
| Apr 25, 2019 | $0.00206 | +8.07% | ||
| Apr 24, 2019 | $0.0019 | -21.38% | ||
| Apr 23, 2019 | $0.00242 | -11.07% | ||
| Apr 22, 2019 | $0.00272 | -6.35% | ||
| Apr 21, 2019 | $0.00291 | +0.54% | ||
| Apr 20, 2019 | $0.00289 | -7.38% | ||
| Apr 19, 2019 | $0.00312 | -0.06% | ||
| Apr 18, 2019 | $0.00313 | +6.05% | ||
| Apr 17, 2019 | $0.00295 | -4.21% | ||
| Apr 16, 2019 | $0.00308 | +2.27% | ||
| Apr 15, 2019 | $0.00301 | -7.88% | ||
| Apr 14, 2019 | $0.00327 | +5.70% | ||
| Apr 13, 2019 | $0.00309 | -10.72% | ||
| Apr 12, 2019 | $0.00346 | -4.77% | ||
| Apr 11, 2019 | $0.00363 | -9.58% | ||
| Apr 10, 2019 | $0.00402 | +8.32% | ||
| Apr 9, 2019 | $0.00371 | +2.61% | ||
| Apr 8, 2019 | $0.00362 | -7.83% | ||
| Apr 7, 2019 | $0.00392 | +19.54% | ||
| Apr 6, 2019 | $0.00328 | -23.24% | ||
| Apr 5, 2019 | $0.00428 | +12.86% | ||
| Apr 4, 2019 | $0.00379 | -6.46% | ||
| Apr 3, 2019 | $0.00405 | +1.55% | ||
| Apr 2, 2019 | $0.00399 | +37.57% | ||
| Apr 1, 2019 | $0.0029 | +0.43% | ||
| Mar 31, 2019 | $0.00289 | -0.92% | ||
| Mar 30, 2019 | $0.00291 | +2.36% | ||
| Mar 29, 2019 | $0.00286 | +1.87% | ||
| Mar 28, 2019 | $0.0028 | -2.66% | ||
| Mar 27, 2019 | $0.00288 | +3.10% | ||
| Mar 26, 2019 | $0.00279 | +0.05% | ||
| Mar 25, 2019 | $0.00279 | -0.39% | ||
| Mar 24, 2019 | $0.0028 | -4.49% | ||
| Mar 23, 2019 | $0.00293 | +0.37% | ||
| Mar 22, 2019 | $0.00292 | +3.65% | ||
| Mar 21, 2019 | $0.00282 | -4.56% | ||
| Mar 20, 2019 | $0.00295 | +0.56% | ||
| Mar 19, 2019 | $0.00293 | -5.48% | ||
| Mar 18, 2019 | $0.00311 | -16.71% | ||
| Mar 17, 2019 | $0.00372 | +15.76% | ||
| Mar 16, 2019 | $0.00322 | -2.04% | ||
| Mar 15, 2019 | $0.00328 | +11.52% | ||
| Mar 14, 2019 | $0.00294 | -5.79% | ||
| Mar 13, 2019 | $0.00312 | -1.18% | ||
| Mar 12, 2019 | $0.00316 | -6.20% | ||
| Mar 11, 2019 | $0.00337 | -2.16% | ||
| Mar 10, 2019 | $0.00345 | +20.25% | ||
| Mar 9, 2019 | $0.00287 | +4.54% | ||