Coinranking
Garlicoin Historical Data
GRLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12 | $0.0132 | -13.66% | ||
| Sep 5 | $0.0152 | +15.48% | ||
| Aug 29 | $0.0132 | +0.91% | ||
| Aug 22 | $0.0131 | -49.55% | ||
| Aug 15 | $0.026 | -3.78% | ||
| Aug 8 | $0.027 | +5.92% | ||
| Aug 1 | $0.0255 | -3.14% | ||
| Jul 25 | $0.0264 | +7.96% | ||
| Jul 18 | $0.0244 | +2.16% | ||
| Jul 11 | $0.024 | +30.82% | ||
| Jul 4 | $0.0184 | +26.78% | ||
| Jun 27 | $0.0145 | -11.89% | ||
| Jun 20 | $0.0164 | -6.35% | ||
| Jun 13 | $0.0175 | -26.31% | ||
| Jun 6 | $0.0239 | -20.32% | ||
| May 30 | $0.03 | +0.44% | ||
| May 23 | $0.0298 | -10.55% | ||
| May 16 | $0.0334 | -5.63% | ||
| May 9 | $0.0354 | -17.06% | ||
| May 2 | $0.0429 | -4.65% | ||
| Apr 25 | $0.0451 | -10.86% | ||
| Apr 18 | $0.0506 | -5.04% | ||
| Apr 11 | $0.0533 | +5.53% | ||
| Apr 4 | $0.0505 | -20.55% | ||
| Mar 28 | $0.0635 | +19.88% | ||
| Mar 21 | $0.053 | +0.24% | ||
| Mar 14 | $0.0529 | -20.63% | ||
| Mar 7 | $0.0666 | -5.30% | ||
| Feb 28 | $0.0703 | +13.26% | ||
| Feb 21 | $0.0621 | -34.02% | ||
| Feb 14 | $0.0943 | -6.69% | ||
| Feb 7 | $0.101 | +38.81% | ||
| Jan 31 | $0.0728 | +5.65% | ||
| Jan 24 | $0.0689 | +13.49% | ||
| Jan 17 | $0.0607 | -15.32% | ||
| Jan 10 | $0.0717 | +4.36% | ||
| Jan 3 | $0.0688 | +62.99% | ||
| Dec 27 | $0.0422 | +3.29% | ||
| Dec 20 | $0.0409 | +18.29% | ||
| Dec 13 | $0.0346 | -28.97% | ||
| Dec 6 | $0.0487 | +11.37% | ||
| Nov 29 | $0.0437 | -21.56% | ||
| Nov 22 | $0.0557 | +0.27% | ||
| Nov 15 | $0.0555 | -13.95% | ||
| Nov 8 | $0.0645 | -4.77% | ||
| Nov 1 | $0.0676 | +26.55% | ||
| Oct 25 | $0.0535 | -5.71% | ||
| Oct 18 | $0.0567 | -1.55% | ||
| Oct 11 | $0.0576 | -13.23% | ||
| Oct 4 | $0.0663 | -5.10% | ||