Garlicoin Historical Data

GRLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0132
-13.66%
$ 208,116 $ 2,241
Sep 5 $ 0.0152
+15.48%
$ 196,635 $ 814
Aug 29 $ 0.0132
+0.91%
$ -- $ 1,843
Aug 22 $ 0.0131
-49.55%
$ -- $ 15,154
Aug 15 $ 0.026
-3.78%
$ -- $ 5,099
Aug 8 $ 0.027
+5.92%
$ -- $ 765
Aug 1 $ 0.0255
-3.14%
$ -- $ 2,948
Jul 25 $ 0.0264
+7.96%
$ -- $ 1,084
Jul 18 $ 0.0244
+2.16%
$ -- $ 995
Jul 11 $ 0.024
+30.82%
$ -- $ 2,956
Jul 4 $ 0.0184
+26.78%
$ -- $ 1,070
Jun 27 $ 0.0145
-11.89%
$ -- $ 391
Jun 20 $ 0.0164
-6.35%
$ -- $ 673
Jun 13 $ 0.0175
-26.31%
$ -- $ 831
Jun 6 $ 0.0239
-20.32%
$ -- $ 966
May 30 $ 0.03
+0.44%
$ -- $ 1,793
May 23 $ 0.0298
-10.55%
$ -- $ 2,020
May 16 $ 0.0334
-5.63%
$ -- $ 2,721
May 9 $ 0.0354
-17.06%
$ -- $ 4,774
May 2 $ 0.0429
-4.65%
$ -- $ 3,752
Apr 25 $ 0.0451
-10.86%
$ -- $ 4,830
Apr 18 $ 0.0506
-5.04%
$ -- $ 7,608
Apr 11 $ 0.0533
+5.53%
$ -- $ 11,820
Apr 4 $ 0.0505
-20.55%
$ -- $ 7,046
Mar 28 $ 0.0635
+19.88%
$ -- $ 8,488
Mar 21 $ 0.053
+0.24%
$ -- $ 2,563
Mar 14 $ 0.0529
-20.63%
$ -- $ 8,235
Mar 7 $ 0.0666
-5.30%
$ -- $ 3,933
Feb 28 $ 0.0703
+13.26%
$ -- $ 8,605
Feb 21 $ 0.0621
-34.02%
$ -- $ 9,286
Feb 14 $ 0.0943
-6.69%
$ -- $ 16,668
Feb 7 $ 0.101
+38.81%
$ -- $ 16,615
Jan 31 $ 0.0728
+5.65%
$ -- $ 25,301
Jan 24 $ 0.0689
+13.49%
$ -- $ 30,934
Jan 17 $ 0.0607
-15.32%
$ -- $ 20,599
Jan 10 $ 0.0717
+4.36%
$ -- $ 25,219
Jan 3 $ 0.0688
+62.99%
$ -- $ 26,467
Dec 27 $ 0.0422
+3.29%
$ -- $ 19,176
Dec 20 $ 0.0409
+18.29%
$ -- $ 15,328
Dec 13 $ 0.0346
-28.97%
$ -- $ 15,766
Dec 6 $ 0.0487
+11.37%
$ -- $ 16,821
Nov 29 $ 0.0437
-21.56%
$ -- $ 20,684
Nov 22 $ 0.0557
+0.27%
$ -- $ 19,146
Nov 15 $ 0.0555
-13.95%
$ -- $ 25,147
Nov 8 $ 0.0645
-4.77%
$ -- $ 25,400
Nov 1 $ 0.0676
+26.55%
$ -- $ 26,852
Oct 25 $ 0.0535
-5.71%
$ -- $ 19,549
Oct 18 $ 0.0567
-1.55%
$ -- $ 21,877
Oct 11 $ 0.0576
-13.23%
$ -- $ 22,994
Oct 4 $ 0.0663
-5.10%
$ -- $ 36,596