Coinranking
Garlicoin Historical Data
GRLC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2019 | $0.00274 | -1.86% | ||
| Mar 7, 2019 | $0.0028 | +0.21% | ||
| Mar 6, 2019 | $0.00279 | +0.86% | ||
| Mar 5, 2019 | $0.00277 | +8.55% | ||
| Mar 4, 2019 | $0.00255 | -3.41% | ||
| Mar 3, 2019 | $0.00264 | -3.32% | ||
| Mar 2, 2019 | $0.00273 | +1.19% | ||
| Mar 1, 2019 | $0.0027 | +8.58% | ||
| Feb 28, 2019 | $0.00248 | -8.77% | ||
| Feb 27, 2019 | $0.00272 | +0.02% | ||
| Feb 26, 2019 | $0.00272 | -0.69% | ||
| Feb 25, 2019 | $0.00274 | -0.85% | ||
| Feb 24, 2019 | $0.00277 | -8.85% | ||
| Feb 23, 2019 | $0.00303 | -3.30% | ||
| Feb 22, 2019 | $0.00314 | -4.38% | ||
| Feb 21, 2019 | $0.00328 | -7.92% | ||
| Feb 20, 2019 | $0.00357 | -6.31% | ||
| Feb 19, 2019 | $0.00381 | +4.38% | ||
| Feb 18, 2019 | $0.00365 | +24.68% | ||
| Feb 17, 2019 | $0.00293 | -6.43% | ||
| Feb 16, 2019 | $0.00313 | -2.34% | ||
| Feb 15, 2019 | $0.0032 | +4.13% | ||
| Feb 14, 2019 | $0.00308 | -0.15% | ||
| Feb 13, 2019 | $0.00308 | +2.39% | ||
| Feb 12, 2019 | $0.00301 | -3.15% | ||
| Feb 11, 2019 | $0.00311 | -4.65% | ||
| Feb 10, 2019 | $0.00326 | -10.81% | ||
| Feb 9, 2019 | $0.00366 | +27.98% | ||
| Feb 8, 2019 | $0.00286 | +7.05% | ||
| Feb 7, 2019 | $0.00267 | -1.55% | ||
| Feb 6, 2019 | $0.00271 | +1.18% | ||
| Feb 5, 2019 | $0.00268 | -6.06% | ||
| Feb 4, 2019 | $0.00285 | +0.17% | ||
| Feb 3, 2019 | $0.00285 | +1.64% | ||
| Feb 2, 2019 | $0.0028 | -2.38% | ||
| Feb 1, 2019 | $0.00287 | -11.30% | ||
| Jan 31, 2019 | $0.00324 | +4.29% | ||
| Jan 30, 2019 | $0.0031 | +2.15% | ||
| Jan 29, 2019 | $0.00304 | -6.64% | ||
| Jan 28, 2019 | $0.00325 | -4.94% | ||
| Jan 27, 2019 | $0.00342 | +0.64% | ||
| Jan 26, 2019 | $0.0034 | -2.29% | ||
| Jan 25, 2019 | $0.00348 | -7.93% | ||
| Jan 24, 2019 | $0.00342 | -0.47% | ||
| Jan 23, 2019 | $0.00343 | -2.37% | ||
| Jan 22, 2019 | $0.00352 | +14.32% | ||
| Jan 21, 2019 | $0.00308 | +79.84% | ||
| Jan 20, 2019 | $0.00343 | -0.46% | ||
| Jan 19, 2019 | $0.00341 | -1.99% | ||
| Jan 18, 2019 | $0.00351 | -3.76% | ||