Garlicoin Historical Data

GRLC Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0322
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0335
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0378
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0419
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0475
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0514
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0516
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0496
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0489
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0478
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.05
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.052
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0547
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0537
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0515
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0564
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0593
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0559
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0566
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0573
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0549
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0463
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0464
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0426
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0435
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0441
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0426
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.043
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0384
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0376
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0347
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0384
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0407
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0395
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0376
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0378
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0394
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0411
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0406
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0383
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0423
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0423
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0476
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0484
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0486
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0521
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.058
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0616
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0593
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0638
+0.00%
$ -- $ 8,835