Garlicoin Historical Data

GRLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0699
+50.48%
$ -- $ 23,514
Sep 20 $ 0.0465
-4.70%
$ -- $ 16,343
Sep 13 $ 0.0487
-16.96%
$ -- $ 18,156
Sep 6 $ 0.0587
-11.81%
$ -- $ 18,980
Aug 30 $ 0.0665
-3.01%
$ -- $ 25,986
Aug 23 $ 0.0686
+4.10%
$ -- $ 22,364
Aug 16 $ 0.0659
+15.05%
$ -- $ 65,610
Aug 9 $ 0.0573
-10.57%
$ -- $ 17,048
Aug 2 $ 0.0645
+10.43%
$ -- $ 20,466
Jul 26 $ 0.0584
+3.22%
$ -- $ 19,418
Jul 19 $ 0.0566
+18.26%
$ -- $ 15,969
Jul 12 $ 0.0479
-25.37%
$ -- $ 18,491
Jul 5 $ 0.0642
-5.38%
$ -- $ 23,431
Jun 28 $ 0.0678
-14.04%
$ -- $ 32,799
Jun 21 $ 0.0788
-30.77%
$ -- $ 37,335
Jun 14 $ 0.114
-12.48%
$ -- $ 132,791
Jun 7 $ 0.13
+20.89%
$ -- $ 52,399
May 31 $ 0.107
-5.88%
$ -- $ 28,667
May 24 $ 0.118
+4.73%
$ -- $ 35,627
May 17 $ 0.113
-28.02%
$ -- $ 33,615
May 10 $ 0.157
+6.58%
$ -- $ 46,163
May 3 $ 0.147
+40.69%
$ -- $ 31,576
Apr 26 $ 0.105
-29.41%
$ -- $ 94,324
Apr 19 $ 0.148
+304.52%
$ -- $ 64,249
Apr 12 $ 0.0366
+168.41%
$ -- $ 14,865
Apr 5 $ 0.0136
-28.36%
$ -- $ 6,960
Mar 29 $ 0.019
-94.64%
$ -- $ 6,659
Mar 22 $ 0.332
+1,077.59%
$ -- $ 8,088
Mar 15 $ 0.0282
+35.48%
$ -- $ 6,714
Mar 8 $ 0.0209
+4.52%
$ -- $ 6,293
Mar 1 $ 0.02
+15.49%
$ -- $ 6,190
Feb 22 $ 0.0173
-29.22%
$ -- $ 6,089
Feb 15 $ 0.0244
-26.53%
$ -- $ 7,727
Feb 8 $ 0.0332
+109.39%
$ -- $ 19,530
Feb 1 $ 0.0159
+130.96%
$ -- $ 9,080
Jan 25 $ 0.0218
+862.26%
$ -- $ 698
Jan 18 $ 0.00278
-22.01%
$ -- $ 19,711
Jan 11 $ 0.00356
+21.67%
$ -- $ 35,461
Jan 4 $ 0.00293
-19.54%
$ -- $ 41,143
Dec 28 $ 0.00364
-14.88%
$ -- $ 42,695
Dec 21 $ 0.0042
-18.07%
$ -- $ 42,072
Dec 14 $ 0.00515
+24.85%
$ -- $ 30,261
Feb 17 $ 0.000756
+130.46%
$ -- $ 499
Feb 10 $ 0.000694
+18.69%
$ -- $ 41
Feb 3 $ 0.000585
+26.08%
$ -- $ 36
Jan 27 $ 0.000464
+9.13%
$ -- $ 7
Jan 20 $ 0.000425
-18.41%
$ -- $ 13
Jan 13 $ 0.000521
+25.04%
$ -- $ 16
Jan 6 $ 0.000417
-5.97%
$ -- $ 34
Dec 30 $ 0.000443
-33.59%
$ -- $ 45