Garlicoin Historical Data

GRLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.017
-5.44%
$ 1.17 million $ 854
Nov 20, 2024 $ 0.0174
+4.87%
$ 1.23 million $ 6
Nov 19, 2024 $ 0.0166
-14.31%
$ 1.14 million $ 379
Nov 18, 2024 $ 0.0189
-4.70%
$ 1.3 million $ 15
Nov 17, 2024 $ 0.0199
+6.09%
$ 1.36 million $ 21
Nov 16, 2024 $ 0.0187
+2.45%
$ 1.28 million $ 1,736
Nov 15, 2024 $ 0.0183
+54.23%
$ 1.25 million $ 927
Nov 14, 2024 $ 0.0113
-10.86%
$ 774,772 $ 1,494
Nov 13, 2024 $ 0.0126
+35.52%
$ 866,891 $ 737
Nov 12, 2024 $ 0.00995
+2.75%
$ 682,760 $ 46
Nov 11, 2024 $ 0.00968
-2.88%
$ 664,486 $ 280,945
Nov 10, 2024 $ 0.00997
-5.21%
$ 683,949 $ 16
Nov 9, 2024 $ 0.0105
+1.29%
$ 721,610 $ 5
Nov 8, 2024 $ 0.0102
+2.66%
$ 700,672 $ 67
Nov 7, 2024 $ 0.00995
-4.64%
$ 682,493 $ 231
Nov 6, 2024 $ 0.0104
+9.42%
$ 715,562 $ 8
Nov 5, 2024 $ 0.00953
+4.08%
$ 654,164 $ 12
Nov 4, 2024 $ 0.00916
-2.08%
$ 628,151 $ 6
Nov 3, 2024 $ 0.00936
-0.81%
$ 642,082 $ 3
Nov 2, 2024 $ 0.00943
-0.26%
$ 646,922 $ 6
Nov 1, 2024 $ 0.00946
+3.49%
$ 648,964 $ 2
Oct 31, 2024 $ 0.00915
-3.62%
$ 627,651 $ 5
Oct 30, 2024 $ 0.00949
+1.16%
$ 651,209 $ 9
Oct 29, 2024 $ 0.00939
+23.53%
$ 644,034 $ 5
Oct 28, 2024 $ 0.0076
-13.38%
$ 521,371 $ 10
Oct 27, 2024 $ 0.00877
+4.64%
$ 601,964 $ 7
Oct 26, 2024 $ 0.00839
-0.19%
$ 575,240 $ 2
Oct 25, 2024 $ 0.0084
+0.92%
$ 576,034 $ 3
Oct 24, 2024 $ 0.00832
-3.27%
$ 570,714 $ 2
Oct 23, 2024 $ 0.00861
-4.69%
$ 590,402 $ 3
Oct 22, 2024 $ 0.00903
+0.00%
$ 619,214 $ 4
Oct 21, 2024 $ 0.00902
-3.15%
$ 618,796 $ 1
Oct 20, 2024 $ 0.00931
+4.74%
$ 638,588 $ 1
Oct 19, 2024 $ 0.00889
-0.07%
$ 609,748 $ 1
Oct 18, 2024 $ 0.0089
-5.77%
$ 610,288 $ 5
Oct 17, 2024 $ 0.00944
+2.64%
$ 647,569 $ 11
Oct 16, 2024 $ 0.0092
+0.40%
$ 630,948 $ 5
Oct 15, 2024 $ 0.00916
+2.68%
$ 628,050 $ 5
Oct 14, 2024 $ 0.00835
-2.39%
$ 572,526 $ 2
Oct 13, 2024 $ 0.00855
-0.57%
$ 586,464 $ 0
Oct 12, 2024 $ 0.0086
+1.17%
$ 589,686 $ 4
Oct 11, 2024 $ 0.00849
+5.04%
$ 582,335 $ 5
Oct 10, 2024 $ 0.00808
-1.04%
$ 554,263 $ 2
Oct 9, 2024 $ 0.00817
-17.09%
$ 560,110 $ 4
Oct 8, 2024 $ 0.00985
+20.81%
$ 675,555 $ 4
Oct 7, 2024 $ 0.00815
-1.57%
$ 559,234 $ 2
Oct 6, 2024 $ 0.00828
-5.35%
$ 568,179 $ 5
Oct 5, 2024 $ 0.00875
-0.05%
$ 600,329 $ 4
Oct 4, 2024 $ 0.00876
+4.40%
$ 600,507 $ 4
Oct 3, 2024 $ 0.00857
+6.99%
$ 587,688 $ 6