Coinranking
Garlicoin Historical Data
GRLC
Page 7
| Date | | |
|---|---|---|
| Oct 2, 2024 | $ 0.00801 | -8.21% |
| Oct 1, 2024 | $ 0.00873 | +0.33% |
| Sep 30, 2024 | $ 0.0087 | -4.95% |
| Sep 29, 2024 | $ 0.00915 | -0.07% |
| Sep 28, 2024 | $ 0.00916 | -3.32% |
| Sep 27, 2024 | $ 0.00948 | +0.99% |
| Sep 26, 2024 | $ 0.00938 | +4.63% |
| Sep 25, 2024 | $ 0.00897 | -2.42% |
| Sep 24, 2024 | $ 0.0092 | +2.27% |
| Sep 23, 2024 | $ 0.00899 | -5.63% |
| Sep 22, 2024 | $ 0.00954 | +0.34% |
| Sep 21, 2024 | $ 0.00951 | +0.33% |
| Sep 20, 2024 | $ 0.00947 | +0.29% |
| Sep 19, 2024 | $ 0.00944 | +3.52% |
| Sep 18, 2024 | $ 0.0091 | +11.01% |
| Sep 17, 2024 | $ 0.0082 | +0.25% |
| Sep 16, 2024 | $ 0.00827 | -3.40% |
| Sep 15, 2024 | $ 0.00835 | -9.63% |
| Sep 14, 2024 | $ 0.00924 | +22.53% |
| Sep 13, 2024 | $ 0.00754 | -12.38% |
| Sep 12, 2024 | $ 0.0086 | +1.09% |
| Sep 11, 2024 | $ 0.00851 | +4.26% |
| Sep 10, 2024 | $ 0.00816 | +8.39% |
| Sep 9, 2024 | $ 0.00753 | -0.96% |
| Sep 8, 2024 | $ 0.00763 | -0.01% |
| Sep 7, 2024 | $ 0.00763 | +0.83% |
| Sep 6, 2024 | $ 0.00757 | +1.31% |
| Sep 5, 2024 | $ 0.00746 | -2.48% |
| Sep 4, 2024 | $ 0.00765 | -6.38% |
| Sep 3, 2024 | $ 0.00812 | -3.24% |
| Sep 2, 2024 | $ 0.00831 | +1.60% |
| Sep 1, 2024 | $ 0.00799 | +6.48% |
| Aug 31, 2024 | $ 0.00751 | -11.40% |
| Aug 30, 2024 | $ 0.00851 | -0.34% |
| Aug 29, 2024 | $ 0.00848 | +2.35% |
| Aug 28, 2024 | $ 0.00824 | -5.44% |
| Aug 27, 2024 | $ 0.00871 | +1.17% |
| Aug 26, 2024 | $ 0.00862 | -4.37% |
| Aug 25, 2024 | $ 0.00901 | -2.94% |
| Aug 24, 2024 | $ 0.00927 | +9.59% |
| Aug 23, 2024 | $ 0.00846 | -8.26% |
| Aug 22, 2024 | $ 0.00922 | +5.56% |
| Aug 21, 2024 | $ 0.00873 | +4.95% |
| Aug 20, 2024 | $ 0.00831 | -6.23% |
| Aug 19, 2024 | $ 0.00893 | +17.65% |
| Aug 18, 2024 | $ 0.00759 | -31.00% |
| Aug 17, 2024 | $ 0.011 | +20.97% |
| Aug 16, 2024 | $ 0.0091 | +3.62% |
| Aug 15, 2024 | $ 0.00879 | -4.59% |
| Aug 14, 2024 | $ 0.00921 | -6.95% |