Garlicoin Historical Data

GRLC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00398
-20.19%
$ -- $ 1,355
Dec 31 $ 0.00499
+21.81%
$ -- $ 2,919
Dec 24 $ 0.00409
+26.18%
$ -- $ 18,487
Dec 17 $ 0.00324
+90.46%
$ -- $ 3,162
Dec 10 $ 0.0017
-12.17%
$ -- $ 504
Dec 3 $ 0.00194
-27.48%
$ -- $ 1,147
Nov 26 $ 0.00266
+55.97%
$ -- $ 19,714
Nov 19 $ 0.002
-35.76%
$ -- $ 33,138
Nov 12 $ 0.0029
-6.68%
$ 36,476 $ 42,015
Nov 5 $ 0.00313
-28.39%
$ -- $ 45,118
Oct 29 $ 0.00343
-12.74%
$ -- $ 44,615
Oct 22 $ 0.00398
-8.78%
$ -- $ 45,386
Oct 15 $ 0.00432
-7.23%
$ -- $ 45,526
Oct 8 $ 0.00488
-9.68%
$ -- $ 45,209
Oct 1 $ 0.00567
-1.76%
$ -- $ 46,009
Sep 24 $ 0.00606
+22.78%
$ -- $ 46,045
Sep 17 $ 0.00435
+1.86%
$ -- $ 45,403
Sep 10 $ 0.00392
-12.40%
$ -- $ 44,787
Sep 3 $ 0.00457
-6.39%
$ -- $ 48,379
Aug 27 $ 0.00479
-40.04%
$ -- $ 48,526
Aug 20 $ 0.00772
+11.10%
$ -- $ 45,658
Aug 13 $ 0.00781
-23.81%
$ -- $ 44,494
Aug 6 $ 0.0102
+42.83%
$ -- $ 46,665
Jul 30 $ 0.00754
-13.28%
$ -- $ 54,236
Jul 23 $ 0.00927
-36.29%
$ -- $ 55,805
Jul 16 $ 0.0169
+25.05%
$ -- $ 49,333
Jul 9 $ 0.0142
-1.96%
$ -- $ 45,290
Jul 2 $ 0.014
+5.48%
$ -- $ 45,938
Jun 25 $ 0.0132
+5.16%
$ -- $ 42,965
Jun 18 $ 0.0128
-15.20%
$ -- $ 45,840
Jun 11 $ 0.014
-26.67%
$ -- $ 46,933
Jun 4 $ 0.0217
-12.70%
$ -- $ 45,745
May 28 $ 0.025
-16.78%
$ -- $ 51,982
May 21 $ 0.0311
+10.45%
$ -- $ 55,515
May 14 $ 0.0308
-6.84%
$ -- $ 58,900
May 7 $ 0.0328
-30.98%
$ -- $ 64,055
Apr 30 $ 0.0514
-1.16%
$ -- $ 65,744
Apr 23 $ 0.0547
-3.36%
$ -- $ 63,690
Apr 16 $ 0.0573
+29.99%
$ -- $ 57,823
Apr 9 $ 0.0426
+4.77%
$ -- $ 50,857
Apr 2 $ 0.0395
+3.18%
$ -- $ 48,720
Mar 26 $ 0.0423
-27.03%
$ -- $ 54,417
Mar 19 $ 0.0616
+13.07%
$ -- $ 60,027
Mar 12 $ 0.0655
-27.66%
$ -- $ 61,295
Mar 5 $ 0.0898
-22.17%
$ -- $ 72,553
Feb 26 $ 0.13
-45.58%
$ -- $ 73,990
Feb 19 $ 0.267
-12.81%
$ -- $ 74,935
Feb 12 $ 0.471
+89.48%
$ -- $ 65,181
Feb 5 $ 0.274
-47.25%
$ -- $ 56,461
Jan 29 $ 0.746
-71.92%
$ -- $ 71,285