Garlicoin Historical Data

GRLC
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0105
-18.58%
$ -- $ 59
Oct 6 $ 0.0121
-49.14%
$ -- $ 330
Sep 29 $ 0.0235
+113.83%
$ -- $ 228
Sep 22 $ 0.0114
+2.00%
$ -- $ 15
Sep 15 $ 0.0225
-2.57%
$ -- $ 1,158
Sep 8 $ 0.0105
+0.19%
$ -- $ 2
Sep 1 $ 0.0224
+0.00%
$ -- $ 399
Aug 25 $ 0.00871
+0.00%
$ 594,804 $ 0
Aug 18 $ 0.00901
-60.47%
$ -- $ 381
Aug 11 $ 0.0231
-5.64%
$ -- $ 910
Jul 28 $ 0.00525
-10.96%
$ 360,794 $ 19
Jul 21 $ 0.00594
+0.90%
$ -- $ 617
Jul 14 $ 0.00354
-1.05%
$ -- $ 25
Jul 7 $ 0.00367
+11.99%
$ 245,397 $ 221
Jun 30 $ 0.00429
+0.80%
$ 225,309 $ 5
Jun 23 $ 0.00428
-0.23%
$ -- $ 11
Jun 16 $ 0.00508
-4.50%
$ -- $ 41
Jun 9 $ 0.00422
+51.79%
$ 287,865 $ 95
Jun 2 $ 0.00275
-1.03%
$ 188,755 $ 0
May 26 $ 0.00277
-64.04%
$ 190,708 $ 38
May 19 $ 0.00401
+4.73%
$ -- $ 52
May 12 $ 0.00381
-10.17%
$ 262,082 $ 0
May 5 $ 0.00622
+9.69%
$ 291,707 $ 21
Apr 28 $ 0.00668
+1.86%
$ 459,362 $ 41
Apr 21 $ 0.00656
+10.04%
$ 451,196 $ 24
Apr 14 $ 0.00595
-11.19%
$ 409,924 $ 18
Apr 7 $ 0.00683
-1.34%
$ 460,479 $ 26
Mar 31 $ 0.00668
+1.43%
$ -- $ 34
Mar 24 $ 0.00661
-23.14%
$ 452,829 $ 64
Mar 17 $ 0.00671
-18.71%
$ 590,688 $ 61
Mar 10 $ 0.00844
-6.69%
$ 567,668 $ 47
Mar 3 $ 0.0103
-8.50%
$ -- $ 59
Feb 24 $ 0.0113
+6.67%
$ 776,477 $ 239
Feb 17 $ 0.0106
-8.02%
$ 727,605 $ 644
Feb 10 $ 0.0117
-13.32%
$ 924,781 $ 144
Feb 3 $ 0.0125
+0.69%
$ 928,084 $ 98
Jan 27 $ 0.0125
-6.22%
$ 855,455 $ 1,963
Jan 20 $ 0.0134
+4.08%
$ 912,211 $ 221
Jan 13 $ 0.0115
-18.92%
$ 884,281 $ 245
Jan 6 $ 0.0131
-1.94%
$ 970,081 $ 1,365
Dec 30 $ 0.0123
-10.84%
$ 912,170 $ 282
Dec 23 $ 0.015
-4.45%
$ 948,125 $ 346
Dec 16 $ 0.0152
-24.92%
$ 1.07 million $ 1,356
Dec 9 $ 0.0195
-4.96%
$ 1.39 million $ 822
Dec 2 $ 0.0229
+25.25%
$ 1.41 million $ 1,780
Nov 25 $ 0.0183
-4.96%
$ 1.26 million $ 266,779
Nov 18 $ 0.0186
-6.37%
$ 1.25 million $ 2,692
Nov 11 $ 0.0187
+87.81%
$ 1.36 million $ 285,886
Nov 4 $ 0.0105
+12.49%
$ 683,949 $ 328
Oct 28 $ 0.00936
+6.66%
$ 642,082 $ 39
Download