TileCoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.00165
+107.41%
$ -- $ 127,137
Sep 2017 $ 0.000789
-91.44%
$ -- $ 122,878
Aug 2017 $ 0.00904
+1.84%
$ -- $ 119,376
Jul 2017 $ 0.00966
-32.60%
$ -- $ 78,298
Jun 2017 $ 0.0162
+228.55%
$ -- $ 78,969
May 2017 $ 0.00426
+25.40%
$ -- $ 58,205
Apr 2017 $ 0.00337
+391.89%
$ -- $ 36,457
Mar 2017 $ 0.000529
-9.90%
$ -- $ 35,007
Feb 2017 $ 0.000571
+35.13%
$ -- $ 29,717
Jan 2017 $ 0.000415
+48.98%
$ -- $ 28,200
Dec 2016 $ 0.00027
-37.13%
$ -- $ 25,548
Nov 2016 $ 0.000423
+142.66%
$ -- $ 21,724
Oct 2016 $ 0.00044
+5.54%
$ -- $ 19,886
Sep 2016 $ 0.000413
-50.48%
$ -- $ 18,172
Aug 2016 $ 0.000855
+4.36%
$ -- $ 17,919
Jul 2016 $ 0.00084
+0.36%
$ -- $ 20,465
Jun 2016 $ 0.00115
-35.43%
$ -- $ 19,189
May 2016 $ 0.00143
-29.03%
$ -- $ 14,302
Apr 2016 $ 0.002
+5.33%
$ -- $ 13,003
Mar 2016 $ 0.00191
+37.37%
$ -- $ 12,864
Feb 2016 $ 0.00153
-15.37%
$ -- $ 11,710
Jan 2016 $ 0.00175
+10.86%
$ -- $ 12,739
Dec 2015 $ 0.00156
+2.03%
$ -- $ 13,130
Nov 2015 $ 0.00207
-14.60%
$ -- $ 10,407
Oct 2015 $ 0.00225
+10.39%
$ -- $ 8,212
Sep 2015 $ 0.0019
-16.58%
$ -- $ 6,998
Aug 2015 $ 0.00231
-30.12%
$ -- $ 7,785
Jul 2015 $ 0.00338
-34.33%
$ -- $ 8,641
Jun 2015 $ 0.0052
+36.60%
$ -- $ 7,140
May 2015 $ 0.00391
-11.59%
$ -- $ 7,347
Apr 2015 $ 0.00475
-25.79%
$ -- $ 7,049
Mar 2015 $ 0.00662
+11.42%
$ -- $ 8,327
Feb 2015 $ 0.00585
-39.46%
$ -- $ 6,558
Jan 2015 $ 0.00972
+0.37%
$ -- $ 1,453
Download