TileCoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2017 $0.00165
+107.41%
$-- $127,137
Sep 2017 $0.000789
-91.44%
$-- $122,878
Aug 2017 $0.00904
+1.84%
$-- $119,376
Jul 2017 $0.00966
-32.60%
$-- $78,298
Jun 2017 $0.0162
+228.55%
$-- $78,969
May 2017 $0.00426
+25.40%
$-- $58,205
Apr 2017 $0.00337
+391.89%
$-- $36,457
Mar 2017 $0.000529
-9.90%
$-- $35,007
Feb 2017 $0.000571
+35.13%
$-- $29,717
Jan 2017 $0.000415
+48.98%
$-- $28,200
Dec 2016 $0.00027
-37.13%
$-- $25,548
Nov 2016 $0.000423
+142.66%
$-- $21,724
Oct 2016 $0.00044
+5.54%
$-- $19,886
Sep 2016 $0.000413
-50.48%
$-- $18,172
Aug 2016 $0.000855
+4.36%
$-- $17,919
Jul 2016 $0.00084
+0.36%
$-- $20,465
Jun 2016 $0.00115
-35.43%
$-- $19,189
May 2016 $0.00143
-29.03%
$-- $14,302
Apr 2016 $0.002
+5.33%
$-- $13,003
Mar 2016 $0.00191
+37.37%
$-- $12,864
Feb 2016 $0.00153
-15.37%
$-- $11,710
Jan 2016 $0.00175
+10.86%
$-- $12,739
Dec 2015 $0.00156
+2.03%
$-- $13,130
Nov 2015 $0.00207
-14.60%
$-- $10,407
Oct 2015 $0.00225
+10.39%
$-- $8,212
Sep 2015 $0.0019
-16.58%
$-- $6,998
Aug 2015 $0.00231
-30.12%
$-- $7,785
Jul 2015 $0.00338
-34.33%
$-- $8,641
Jun 2015 $0.0052
+36.60%
$-- $7,140
May 2015 $0.00391
-11.59%
$-- $7,347
Apr 2015 $0.00475
-25.79%
$-- $7,049
Mar 2015 $0.00662
+11.42%
$-- $8,327
Feb 2015 $0.00585
-39.46%
$-- $6,558
Jan 2015 $0.00972
+0.37%
$-- $1,453
Download