TileCoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 23 $0.00165
-0.32%
$-- $17,524
Oct 16 $0.00139
+150.43%
$-- $39,845
Oct 9 $0.000574
-30.08%
$-- $35,184
Oct 2 $0.000823
+4.51%
$-- $30,302
Sep 25 $0.000796
-10.02%
$-- $28,099
Sep 18 $0.000959
-31.23%
$-- $26,578
Sep 11 $0.00161
-52.72%
$-- $27,287
Sep 4 $0.00399
-50.47%
$-- $31,075
Aug 28 $0.00895
-6.99%
$-- $31,812
Aug 21 $0.00945
-4.44%
$-- $29,001
Aug 14 $0.00996
-8.25%
$-- $29,839
Aug 7 $0.0135
+39.71%
$-- $25,194
Jul 31 $0.0105
+9.12%
$-- $20,534
Jul 24 $0.00927
-43.07%
$-- $18,904
Jul 17 $0.0162
+71.49%
$-- $17,970
Jul 10 $0.00555
-26.91%
$-- $15,557
Jul 3 $0.00578
-59.41%
$-- $18,022
Jun 26 $0.0126
-22.42%
$-- $17,608
Jun 19 $0.0179
-14.42%
$-- $18,614
Jun 12 $0.0206
+18.73%
$-- $17,983
Jun 5 $0.0152
+147.39%
$-- $19,751
May 29 $0.0054
+2.19%
$-- $16,749
May 22 $0.00512
-51.50%
$-- $15,636
May 15 $0.0045
+19.60%
$-- $13,167
May 8 $0.00425
-19.63%
$-- $12,156
May 1 $0.00339
-0.26%
$-- $10,472
Apr 24 $0.00337
+17.77%
$-- $9,150
Apr 17 $0.00271
+41.05%
$-- $8,593
Apr 10 $0.0021
+131.49%
$-- $8,347
Apr 3 $0.000843
+6.47%
$-- $8,184
Mar 27 $0.000823
+43.20%
$-- $7,432
Mar 20 $0.000611
+6.01%
$-- $7,124
Mar 13 $0.000562
+8.15%
$-- $7,973
Mar 6 $0.000576
-7.98%
$-- $8,365
Feb 27 $0.000534
-6.43%
$-- $8,675
Feb 20 $0.00048
-14.28%
$-- $7,986
Feb 13 $0.000545
+56.54%
$-- $7,194
Feb 6 $0.000349
-31.91%
$-- $7,111
Jan 30 $0.000508
+28.34%
$-- $6,934
Jan 23 $0.000393
-28.87%
$-- $6,376
Jan 16 $0.000312
+11.06%
$-- $6,226
Jan 9 $0.000279
-52.27%
$-- $5,865
Jan 2 $0.000586
+105.62%
$-- $6,851
Dec 26 $0.000279
-45.58%
$-- $6,685
Dec 19 $0.000508
+12.82%
$-- $5,978
Dec 12 $0.00045
+1.35%
$-- $5,467
Dec 5 $0.000438
+141.82%
$-- $5,359
Nov 28 $0.000184
-24.01%
$-- $5,263
Nov 21 $0.000241
-42.64%
$-- $5,166
Download