TileCoin Historical Data

XTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $0.000693
+0.00%
$-- $513
Aug 1, 2016 $0.000819
+0.00%
$-- $607
Jul 31, 2016 $0.00084
+0.00%
$-- $622
Jul 30, 2016 $0.00106
+0.00%
$-- $655
Jul 29, 2016 $0.000872
+0.00%
$-- $655
Jul 28, 2016 $0.00087
+0.00%
$-- $654
Jul 27, 2016 $0.000825
+0.00%
$-- $655
Jul 26, 2016 $0.000903
+0.00%
$-- $654
Jul 25, 2016 $0.000902
+0.00%
$-- $654
Jul 24, 2016 $0.00102
+0.00%
$-- $659
Jul 23, 2016 $0.00104
+0.00%
$-- $655
Jul 22, 2016 $0.000918
+0.00%
$-- $651
Jul 21, 2016 $0.000937
+0.00%
$-- $665
Jul 20, 2016 $0.00085
+0.00%
$-- $664
Jul 19, 2016 $0.00128
+0.00%
$-- $671
Jul 18, 2016 $0.00127
+0.00%
$-- $670
Jul 17, 2016 $0.00128
+0.00%
$-- $676
Jul 16, 2016 $0.000799
+0.00%
$-- $661
Jul 15, 2016 $0.00133
+0.00%
$-- $664
Jul 14, 2016 $0.00126
+0.00%
$-- $657
Jul 13, 2016 $0.00124
+0.00%
$-- $661
Jul 12, 2016 $0.00126
+0.00%
$-- $671
Jul 11, 2016 $0.00122
+0.00%
$-- $647
Jul 10, 2016 $0.00122
+0.00%
$-- $647
Jul 9, 2016 $0.00122
+0.00%
$-- $652
Jul 8, 2016 $0.00125
+0.00%
$-- $663
Jul 7, 2016 $0.0012
+0.00%
$-- $635
Jul 6, 2016 $0.000834
+0.00%
$-- $673
Jul 5, 2016 $0.000823
+0.00%
$-- $664
Jul 4, 2016 $0.000837
+0.00%
$-- $675
Jul 3, 2016 $0.00082
+0.00%
$-- $662
Jul 2, 2016 $0.000866
+0.00%
$-- $698
Jul 1, 2016 $0.000836
+0.00%
$-- $675
Jun 30, 2016 $0.00115
+0.00%
$-- $670
Jun 29, 2016 $0.00129
+0.00%
$-- $637
Jun 28, 2016 $0.00109
+0.00%
$-- $645
Jun 27, 2016 $0.00162
+0.00%
$-- $645
Jun 26, 2016 $0.000563
+0.00%
$-- $625
Jun 25, 2016 $0.000995
+0.00%
$-- $664
Jun 24, 2016 $0.000933
+0.00%
$-- $657
Jun 23, 2016 $0.000627
+0.00%
$-- $621
Jun 22, 2016 $0.00113
+0.00%
$-- $591
Jun 21, 2016 $0.00128
+0.00%
$-- $667
Jun 20, 2016 $0.00141
+0.00%
$-- $734
Jun 19, 2016 $0.00205
+0.00%
$-- $761
Jun 18, 2016 $0.00154
+0.00%
$-- $754
Jun 17, 2016 $0.00152
+0.00%
$-- $744
Jun 16, 2016 $0.00155
+0.00%
$-- $761
Jun 15, 2016 $0.00202
+0.00%
$-- $691
Jun 14, 2016 $0.00182
+0.00%
$-- $685