TileCoin Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $0.00188
+0.00%
$-- $458
Apr 23, 2016 $0.00182
+0.00%
$-- $450
Apr 22, 2016 $0.00201
+0.00%
$-- $445
Apr 21, 2016 $0.00189
+0.00%
$-- $449
Apr 20, 2016 $0.00198
+0.00%
$-- $441
Apr 19, 2016 $0.00215
+0.00%
$-- $435
Apr 18, 2016 $0.00192
+0.00%
$-- $428
Apr 17, 2016 $0.00205
+0.00%
$-- $426
Apr 16, 2016 $0.00206
+0.00%
$-- $430
Apr 15, 2016 $0.00206
+0.00%
$-- $429
Apr 14, 2016 $0.0021
+0.00%
$-- $424
Apr 13, 2016 $0.0023
+0.00%
$-- $423
Apr 12, 2016 $0.00223
+0.00%
$-- $425
Apr 11, 2016 $0.00205
+0.00%
$-- $421
Apr 10, 2016 $0.00223
+0.00%
$-- $420
Apr 9, 2016 $0.00201
+0.00%
$-- $418
Apr 8, 2016 $0.00221
+0.00%
$-- $418
Apr 7, 2016 $0.00275
+0.00%
$-- $420
Apr 6, 2016 $0.00235
+0.00%
$-- $421
Apr 5, 2016 $0.00288
+0.00%
$-- $422
Apr 4, 2016 $0.00262
+0.00%
$-- $419
Apr 3, 2016 $0.00189
+0.00%
$-- $419
Apr 2, 2016 $0.00186
+0.00%
$-- $419
Apr 1, 2016 $0.0019
+0.00%
$-- $416
Mar 31, 2016 $0.00191
+0.00%
$-- $416
Mar 30, 2016 $0.00173
+0.00%
$-- $412
Mar 29, 2016 $0.00214
+0.00%
$-- $415
Mar 28, 2016 $0.00169
+0.00%
$-- $422
Mar 27, 2016 $0.00252
+0.00%
$-- $425
Mar 26, 2016 $0.0016
+0.00%
$-- $417
Mar 25, 2016 $0.00249
+0.00%
$-- $416
Mar 24, 2016 $0.00219
+0.00%
$-- $415
Mar 23, 2016 $0.00126
+0.00%
$-- $417
Mar 22, 2016 $0.00188
+0.00%
$-- $416
Mar 21, 2016 $0.00187
+0.00%
$-- $411
Mar 20, 2016 $0.00126
+0.00%
$-- $412
Mar 19, 2016 $0.00123
+0.00%
$-- $409
Mar 18, 2016 $0.00123
+0.00%
$-- $408
Mar 17, 2016 $0.00158
+0.00%
$-- $418
Mar 16, 2016 $0.00203
+0.00%
$-- $416
Mar 15, 2016 $0.00193
+0.00%
$-- $415
Mar 14, 2016 $0.00249
+0.00%
$-- $414
Mar 13, 2016 $0.00249
+0.00%
$-- $412
Mar 12, 2016 $0.00256
+0.00%
$-- $410
Mar 11, 2016 $0.00147
+0.00%
$-- $419
Mar 10, 2016 $0.0017
+0.00%
$-- $416
Mar 9, 2016 $0.0013
+0.00%
$-- $413
Mar 8, 2016 $0.00128
+0.00%
$-- $412
Mar 7, 2016 $0.00101
+0.00%
$-- $415
Mar 6, 2016 $0.000731
+0.00%
$-- $406