TileCoin Historical Data

XTC Page 13
Date Close Price change Market cap Trading volume
Mar 5, 2016 $ 0.00108
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00117
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00144
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00129
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00139
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00153
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00195
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00138
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00181
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0018
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00184
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00122
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00186
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0023
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00231
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00222
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00232
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0023
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00232
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00245
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00303
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0019
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00175
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0019
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00241
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00181
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00239
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0015
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00243
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00356
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00235
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00179
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00182
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00181
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00175
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00178
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00168
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00168
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00199
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00228
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00228
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00477
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00141
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00203
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00217
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00143
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00171
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00173
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00115
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00104
+0.00%
$ -- $ 385