TileCoin Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2016 $ 0.001
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00152
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000964
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00151
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00152
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00151
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00152
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00154
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00158
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00163
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00163
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00146
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00145
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0018
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00158
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00156
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00155
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00155
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0021
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00181
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00181
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00153
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00159
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00178
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00176
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00176
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00178
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00179
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00205
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00202
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00143
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00146
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00191
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00188
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000778
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00182
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00229
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00229
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00226
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00179
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00164
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00191
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00195
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00195
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00194
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00153
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00207
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00203
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00146
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00146
+0.00%
$ -- $ 360