TileCoin Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $0.00241
+0.00%
$-- $247
Aug 17, 2015 $0.00252
+0.00%
$-- $257
Aug 16, 2015 $0.00232
+0.00%
$-- $257
Aug 15, 2015 $0.00222
+0.00%
$-- $261
Aug 14, 2015 $0.00252
+0.00%
$-- $265
Aug 13, 2015 $0.00243
+0.00%
$-- $263
Aug 12, 2015 $0.003
+0.00%
$-- $268
Aug 11, 2015 $0.00246
+0.00%
$-- $269
Aug 10, 2015 $0.0025
+0.00%
$-- $263
Aug 9, 2015 $0.00267
+0.00%
$-- $264
Aug 8, 2015 $0.00243
+0.00%
$-- $259
Aug 7, 2015 $0.00284
+0.00%
$-- $278
Aug 6, 2015 $0.00288
+0.00%
$-- $278
Aug 5, 2015 $0.00285
+0.00%
$-- $282
Aug 4, 2015 $0.00293
+0.00%
$-- $284
Aug 3, 2015 $0.00282
+0.00%
$-- $282
Aug 2, 2015 $0.0033
+0.00%
$-- $281
Aug 1, 2015 $0.00331
+0.00%
$-- $280
Jul 31, 2015 $0.00338
+0.00%
$-- $284
Jul 30, 2015 $0.00344
+0.00%
$-- $287
Jul 29, 2015 $0.00337
+0.00%
$-- $288
Jul 28, 2015 $0.00413
+0.00%
$-- $294
Jul 27, 2015 $0.00346
+0.00%
$-- $293
Jul 26, 2015 $0.00354
+0.00%
$-- $292
Jul 25, 2015 $0.00347
+0.00%
$-- $289
Jul 24, 2015 $0.00355
+0.00%
$-- $288
Jul 23, 2015 $0.00319
+0.00%
$-- $276
Jul 22, 2015 $0.0032
+0.00%
$-- $276
Jul 21, 2015 $0.00399
+0.00%
$-- $275
Jul 20, 2015 $0.00486
+0.00%
$-- $278
Jul 19, 2015 $0.00478
+0.00%
$-- $273
Jul 18, 2015 $0.0048
+0.00%
$-- $274
Jul 17, 2015 $0.00366
+0.00%
$-- $280
Jul 16, 2015 $0.00355
+0.00%
$-- $277
Jul 15, 2015 $0.00364
+0.00%
$-- $283
Jul 14, 2015 $0.00368
+0.00%
$-- $287
Jul 13, 2015 $0.00368
+0.00%
$-- $290
Jul 12, 2015 $0.00393
+0.00%
$-- $310
Jul 11, 2015 $0.00412
+0.00%
$-- $292
Jul 10, 2015 $0.00378
+0.00%
$-- $284
Jul 9, 2015 $0.00418
+0.00%
$-- $269
Jul 8, 2015 $0.00409
+0.00%
$-- $269
Jul 7, 2015 $0.00487
+0.00%
$-- $266
Jul 6, 2015 $0.00458
+0.00%
$-- $269
Jul 5, 2015 $0.0046
+0.00%
$-- $270
Jul 4, 2015 $0.00547
+0.00%
$-- $261
Jul 3, 2015 $0.00563
+0.00%
$-- $255
Jul 2, 2015 $0.0043
+0.00%
$-- $255
Jul 1, 2015 $0.00515
+0.00%
$-- $258
Jun 30, 2015 $0.0052
+0.00%
$-- $264