TileCoin Historical Data

XTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $0.00462
+0.00%
$-- $257
Jun 28, 2015 $0.00495
+0.00%
$-- $249
Jun 27, 2015 $0.00477
+0.00%
$-- $251
Jun 26, 2015 $0.00462
+0.00%
$-- $243
Jun 25, 2015 $0.00463
+0.00%
$-- $243
Jun 24, 2015 $0.00493
+0.00%
$-- $241
Jun 23, 2015 $0.00502
+0.00%
$-- $244
Jun 22, 2015 $0.00584
+0.00%
$-- $247
Jun 21, 2015 $0.00492
+0.00%
$-- $244
Jun 20, 2015 $0.00467
+0.00%
$-- $245
Jun 19, 2015 $0.00535
+0.00%
$-- $244
Jun 18, 2015 $0.005
+0.00%
$-- $248
Jun 17, 2015 $0.00569
+0.00%
$-- $247
Jun 16, 2015 $0.00575
+0.00%
$-- $250
Jun 15, 2015 $0.00602
+0.00%
$-- $237
Jun 14, 2015 $0.00564
+0.00%
$-- $234
Jun 13, 2015 $0.00479
+0.00%
$-- $232
Jun 12, 2015 $0.00521
+0.00%
$-- $230
Jun 11, 2015 $0.00465
+0.00%
$-- $230
Jun 10, 2015 $0.00442
+0.00%
$-- $229
Jun 9, 2015 $0.00436
+0.00%
$-- $230
Jun 8, 2015 $0.00435
+0.00%
$-- $229
Jun 7, 2015 $0.00426
+0.00%
$-- $223
Jun 6, 2015 $0.00424
+0.00%
$-- $225
Jun 5, 2015 $0.00405
+0.00%
$-- $225
Jun 4, 2015 $0.00449
+0.00%
$-- $224
Jun 3, 2015 $0.00402
+0.00%
$-- $226
Jun 2, 2015 $0.00451
+0.00%
$-- $226
Jun 1, 2015 $0.00381
+0.00%
$-- $223
May 31, 2015 $0.00391
+0.00%
$-- $230
May 30, 2015 $0.00428
+0.00%
$-- $233
May 29, 2015 $0.00447
+0.00%
$-- $237
May 28, 2015 $0.00401
+0.00%
$-- $237
May 27, 2015 $0.00403
+0.00%
$-- $237
May 26, 2015 $0.00404
+0.00%
$-- $238
May 25, 2015 $0.00425
+0.00%
$-- $237
May 24, 2015 $0.00453
+0.00%
$-- $241
May 23, 2015 $0.00395
+0.00%
$-- $239
May 22, 2015 $0.0048
+0.00%
$-- $240
May 21, 2015 $0.00384
+0.00%
$-- $235
May 20, 2015 $0.00436
+0.00%
$-- $234
May 19, 2015 $0.00441
+0.00%
$-- $232
May 18, 2015 $0.00477
+0.00%
$-- $233
May 17, 2015 $0.00433
+0.00%
$-- $236
May 16, 2015 $0.00449
+0.00%
$-- $236
May 15, 2015 $0.00404
+0.00%
$-- $237
May 14, 2015 $0.00424
+0.00%
$-- $237
May 13, 2015 $0.00382
+0.00%
$-- $236
May 12, 2015 $0.00415
+0.00%
$-- $242
May 11, 2015 $0.00317
+0.00%
$-- $242