TileCoin Historical Data

XTC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2015 $0.00384
+0.00%
$-- $240
May 9, 2015 $0.00386
+0.00%
$-- $241
May 8, 2015 $0.00319
+0.00%
$-- $244
May 7, 2015 $0.00403
+0.00%
$-- $238
May 6, 2015 $0.0042
+0.00%
$-- $230
May 5, 2015 $0.00401
+0.00%
$-- $236
May 4, 2015 $0.00409
+0.00%
$-- $239
May 3, 2015 $0.00515
+0.00%
$-- $240
May 2, 2015 $0.00445
+0.00%
$-- $235
May 1, 2015 $0.00442
+0.00%
$-- $233
Apr 30, 2015 $0.00475
+0.00%
$-- $236
Apr 29, 2015 $0.00469
+0.00%
$-- $225
Apr 28, 2015 $0.00491
+0.00%
$-- $226
Apr 27, 2015 $0.00515
+0.00%
$-- $229
Apr 26, 2015 $0.00423
+0.00%
$-- $219
Apr 25, 2015 $0.0042
+0.00%
$-- $226
Apr 24, 2015 $0.00423
+0.00%
$-- $231
Apr 23, 2015 $0.00505
+0.00%
$-- $235
Apr 22, 2015 $0.00492
+0.00%
$-- $234
Apr 21, 2015 $0.00491
+0.00%
$-- $234
Apr 20, 2015 $0.00448
+0.00%
$-- $224
Apr 19, 2015 $0.00413
+0.00%
$-- $223
Apr 18, 2015 $0.00452
+0.00%
$-- $223
Apr 17, 2015 $0.00479
+0.00%
$-- $223
Apr 16, 2015 $0.00537
+0.00%
$-- $228
Apr 15, 2015 $0.00513
+0.00%
$-- $223
Apr 14, 2015 $0.00589
+0.00%
$-- $218
Apr 13, 2015 $0.00601
+0.00%
$-- $224
Apr 12, 2015 $0.00592
+0.00%
$-- $236
Apr 11, 2015 $0.00608
+0.00%
$-- $236
Apr 10, 2015 $0.0064
+0.00%
$-- $235
Apr 9, 2015 $0.00654
+0.00%
$-- $243
Apr 8, 2015 $0.00622
+0.00%
$-- $245
Apr 7, 2015 $0.00607
+0.00%
$-- $253
Apr 6, 2015 $0.00652
+0.00%
$-- $255
Apr 5, 2015 $0.00689
+0.00%
$-- $260
Apr 4, 2015 $0.00648
+0.00%
$-- $253
Apr 3, 2015 $0.00662
+0.00%
$-- $254
Apr 2, 2015 $0.00758
+0.00%
$-- $253
Apr 1, 2015 $0.00641
+0.00%
$-- $246
Mar 31, 2015 $0.00662
+0.00%
$-- $244
Mar 30, 2015 $0.00622
+0.00%
$-- $247
Mar 29, 2015 $0.00678
+0.00%
$-- $242
Mar 28, 2015 $0.00775
+0.00%
$-- $252
Mar 27, 2015 $0.00766
+0.00%
$-- $247
Mar 26, 2015 $0.00549
+0.00%
$-- $248
Mar 25, 2015 $0.00581
+0.00%
$-- $246
Mar 24, 2015 $0.00607
+0.00%
$-- $247
Mar 23, 2015 $0.00608
+0.00%
$-- $265
Mar 22, 2015 $0.00636
+0.00%
$-- $269