TileCoin Historical Data

XTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $0.00616
+0.00%
$-- $260
Mar 20, 2015 $0.00668
+0.00%
$-- $262
Mar 19, 2015 $0.0067
+0.00%
$-- $261
Mar 18, 2015 $0.00667
+0.00%
$-- $256
Mar 17, 2015 $0.00871
+0.00%
$-- $285
Mar 16, 2015 $0.0106
+0.00%
$-- $290
Mar 15, 2015 $0.0115
+0.00%
$-- $285
Mar 14, 2015 $0.0104
+0.00%
$-- $282
Mar 13, 2015 $0.0121
+0.00%
$-- $287
Mar 12, 2015 $0.0128
+0.00%
$-- $294
Mar 11, 2015 $0.0129
+0.00%
$-- $296
Mar 10, 2015 $0.0157
+0.00%
$-- $291
Mar 9, 2015 $0.0112
+0.00%
$-- $290
Mar 8, 2015 $0.0106
+0.00%
$-- $274
Mar 7, 2015 $0.0065
+0.00%
$-- $275
Mar 6, 2015 $0.00607
+0.00%
$-- $273
Mar 5, 2015 $0.00613
+0.00%
$-- $275
Mar 4, 2015 $0.00942
+0.00%
$-- $272
Mar 3, 2015 $0.00972
+0.00%
$-- $281
Mar 2, 2015 $0.0063
+0.00%
$-- $274
Mar 1, 2015 $0.00594
+0.00%
$-- $258
Feb 28, 2015 $0.00585
+0.00%
$-- $254
Feb 27, 2015 $0.00824
+0.00%
$-- $253
Feb 26, 2015 $0.00769
+0.00%
$-- $237
Feb 25, 2015 $0.00771
+0.00%
$-- $237
Feb 24, 2015 $0.00891
+0.00%
$-- $239
Feb 23, 2015 $0.0164
+0.00%
$-- $239
Feb 22, 2015 $0.00955
+0.00%
$-- $236
Feb 21, 2015 $0.0104
+0.00%
$-- $244
Feb 20, 2015 $0.0146
+0.00%
$-- $245
Feb 19, 2015 $0.0145
+0.00%
$-- $242
Feb 18, 2015 $0.0137
+0.00%
$-- $235
Feb 17, 2015 $0.0216
+0.00%
$-- $243
Feb 16, 2015 $0.0052
+0.00%
$-- $236
Feb 15, 2015 $0.00514
+0.00%
$-- $233
Feb 14, 2015 $0.00647
+0.00%
$-- $259
Feb 13, 2015 $0.00607
+0.00%
$-- $236
Feb 12, 2015 $0.00588
+0.00%
$-- $222
Feb 11, 2015 $0.00608
+0.00%
$-- $219
Feb 10, 2015 $0.00681
+0.00%
$-- $220
Feb 9, 2015 $0.00614
+0.00%
$-- $220
Feb 8, 2015 $0.00622
+0.00%
$-- $224
Feb 7, 2015 $0.00635
+0.00%
$-- $228
Feb 6, 2015 $0.00586
+0.00%
$-- $223
Feb 5, 2015 $0.00712
+0.00%
$-- $217
Feb 4, 2015 $0.00805
+0.00%
$-- $227
Feb 3, 2015 $0.00794
+0.00%
$-- $227
Feb 2, 2015 $0.00961
+0.00%
$-- $239
Feb 1, 2015 $0.00966
+0.00%
$-- $225
Jan 31, 2015 $0.00972
+0.00%
$-- $219