TileCoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $0.00984
+0.00%
$-- $2,320
Jul 17, 2017 $0.00947
+0.00%
$-- $2,233
Jul 16, 2017 $0.00555
+0.00%
$-- $1,914
Jul 15, 2017 $0.00559
+0.00%
$-- $1,975
Jul 14, 2017 $0.0063
+0.00%
$-- $2,234
Jul 13, 2017 $0.00666
+0.00%
$-- $2,362
Jul 12, 2017 $0.00673
+0.00%
$-- $2,403
Jul 11, 2017 $0.00628
+0.00%
$-- $2,324
Jul 10, 2017 $0.00759
+0.00%
$-- $2,344
Jul 9, 2017 $0.00578
+0.00%
$-- $2,511
Jul 8, 2017 $0.0103
+0.00%
$-- $2,565
Jul 7, 2017 $0.0101
+0.00%
$-- $2,514
Jul 6, 2017 $0.0123
+0.00%
$-- $2,614
Jul 5, 2017 $0.0122
+0.00%
$-- $2,628
Jul 4, 2017 $0.0121
+0.00%
$-- $2,617
Jul 3, 2017 $0.0142
+0.00%
$-- $2,572
Jul 2, 2017 $0.0126
+0.00%
$-- $2,536
Jul 1, 2017 $0.0143
+0.00%
$-- $2,425
Jun 30, 2017 $0.0162
+0.00%
$-- $2,481
Jun 29, 2017 $0.0156
+0.00%
$-- $2,558
Jun 28, 2017 $0.0166
+0.00%
$-- $2,578
Jun 27, 2017 $0.0187
+0.00%
$-- $2,584
Jun 26, 2017 $0.0162
+0.00%
$-- $2,446
Jun 25, 2017 $0.0179
+0.00%
$-- $2,542
Jun 24, 2017 $0.0193
+0.00%
$-- $2,590
Jun 23, 2017 $0.0197
+0.00%
$-- $2,710
Jun 22, 2017 $0.022
+0.00%
$-- $2,723
Jun 21, 2017 $0.022
+0.00%
$-- $2,678
Jun 20, 2017 $0.0235
+0.00%
$-- $2,754
Jun 19, 2017 $0.0209
+0.00%
$-- $2,617
Jun 18, 2017 $0.0206
+0.00%
$-- $2,540
Jun 17, 2017 $0.022
+0.00%
$-- $2,655
Jun 16, 2017 $0.0226
+0.00%
$-- $2,509
Jun 15, 2017 $0.0219
+0.00%
$-- $2,442
Jun 14, 2017 $0.0221
+0.00%
$-- $2,467
Jun 13, 2017 $0.0186
+0.00%
$-- $2,713
Jun 12, 2017 $0.0173
+0.00%
$-- $2,657
Jun 11, 2017 $0.0152
+0.00%
$-- $2,973
Jun 10, 2017 $0.0227
+0.00%
$-- $2,900
Jun 9, 2017 $0.00782
+0.00%
$-- $2,811
Jun 8, 2017 $0.00518
+0.00%
$-- $2,799
Jun 7, 2017 $0.00584
+0.00%
$-- $2,692
Jun 6, 2017 $0.00623
+0.00%
$-- $2,870
Jun 5, 2017 $0.00614
+0.00%
$-- $2,705
Jun 4, 2017 $0.0054
+0.00%
$-- $2,524
Jun 3, 2017 $0.00499
+0.00%
$-- $2,545
Jun 2, 2017 $0.00518
+0.00%
$-- $2,493
Jun 1, 2017 $0.00495
+0.00%
$-- $2,413
May 31, 2017 $0.00426
+0.00%
$-- $2,303
May 30, 2017 $0.00463
+0.00%
$-- $2,193