TileCoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00164
-20.81%
$ -- $ 2,602
Nov 23 $ 0.00203
+13.84%
$ -- $ 2,408
Nov 16 $ 0.00131
-42.88%
$ -- $ 2,294
Nov 9 $ 0.00129
-18.92%
$ -- $ 2,338
Nov 2 $ 0.00155
-42.67%
$ -- $ 2,666
Oct 26 $ 0.00242
+20.47%
$ -- $ 2,158
Oct 19 $ 0.00306
+50.96%
$ -- $ 1,922
Oct 12 $ 0.00209
-28.25%
$ -- $ 1,795
Oct 5 $ 0.0026
+54.19%
$ -- $ 1,709
Sep 28 $ 0.00203
+13.06%
$ -- $ 1,662
Sep 21 $ 0.00174
+2.89%
$ -- $ 1,622
Sep 14 $ 0.00162
+0.81%
$ -- $ 1,615
Sep 7 $ 0.00161
-22.62%
$ -- $ 1,664
Aug 31 $ 0.00186
-19.41%
$ -- $ 1,615
Aug 24 $ 0.0021
+4.52%
$ -- $ 1,568
Aug 17 $ 0.00216
-14.23%
$ -- $ 1,653
Aug 10 $ 0.00232
-7.28%
$ -- $ 1,846
Aug 3 $ 0.00267
-5.29%
$ -- $ 1,926
Jul 27 $ 0.0033
-4.57%
$ -- $ 2,008
Jul 20 $ 0.00354
-27.17%
$ -- $ 1,974
Jul 13 $ 0.00478
+30.06%
$ -- $ 1,964
Jul 6 $ 0.00393
-14.14%
$ -- $ 1,959
Jun 29 $ 0.0046
-0.61%
$ -- $ 1,820
Jun 22 $ 0.00495
-15.15%
$ -- $ 1,717
Jun 15 $ 0.00492
-18.15%
$ -- $ 1,716
Jun 8 $ 0.00564
+29.71%
$ -- $ 1,613
Jun 1 $ 0.00426
+11.76%
$ -- $ 1,572
May 25 $ 0.00391
-7.96%
$ -- $ 1,650
May 18 $ 0.00453
-5.01%
$ -- $ 1,654
May 11 $ 0.00433
+36.62%
$ -- $ 1,666
May 4 $ 0.00384
-6.05%
$ -- $ 1,668
Apr 27 $ 0.00515
+0.02%
$ -- $ 1,624
Apr 20 $ 0.00423
-5.49%
$ -- $ 1,603
Apr 13 $ 0.00413
-31.30%
$ -- $ 1,561
Apr 6 $ 0.00592
-9.27%
$ -- $ 1,703
Mar 30 $ 0.00689
+10.75%
$ -- $ 1,757
Mar 23 $ 0.00678
+11.37%
$ -- $ 1,748
Mar 16 $ 0.00636
-40.09%
$ -- $ 1,883
Mar 9 $ 0.0115
+3.22%
$ -- $ 2,025
Mar 2 $ 0.0106
+67.88%
$ -- $ 1,924
Feb 23 $ 0.00594
-63.90%
$ -- $ 1,717
Feb 16 $ 0.00955
+83.81%
$ -- $ 1,681
Feb 9 $ 0.00514
-16.29%
$ -- $ 1,609
Feb 2 $ 0.00622
-35.28%
$ -- $ 1,584
Jan 26 $ 0.00966
-0.29%
$ -- $ 1,678
Download