TileCoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00164
-20.81%
$-- $2,602
Nov 23 $0.00203
+13.84%
$-- $2,408
Nov 16 $0.00131
-42.88%
$-- $2,294
Nov 9 $0.00129
-18.92%
$-- $2,338
Nov 2 $0.00155
-42.67%
$-- $2,666
Oct 26 $0.00242
+20.47%
$-- $2,158
Oct 19 $0.00306
+50.96%
$-- $1,922
Oct 12 $0.00209
-28.25%
$-- $1,795
Oct 5 $0.0026
+54.19%
$-- $1,709
Sep 28 $0.00203
+13.06%
$-- $1,662
Sep 21 $0.00174
+2.89%
$-- $1,622
Sep 14 $0.00162
+0.81%
$-- $1,615
Sep 7 $0.00161
-22.62%
$-- $1,664
Aug 31 $0.00186
-19.41%
$-- $1,615
Aug 24 $0.0021
+4.52%
$-- $1,568
Aug 17 $0.00216
-14.23%
$-- $1,653
Aug 10 $0.00232
-7.28%
$-- $1,846
Aug 3 $0.00267
-5.29%
$-- $1,926
Jul 27 $0.0033
-4.57%
$-- $2,008
Jul 20 $0.00354
-27.17%
$-- $1,974
Jul 13 $0.00478
+30.06%
$-- $1,964
Jul 6 $0.00393
-14.14%
$-- $1,959
Jun 29 $0.0046
-0.61%
$-- $1,820
Jun 22 $0.00495
-15.15%
$-- $1,717
Jun 15 $0.00492
-18.15%
$-- $1,716
Jun 8 $0.00564
+29.71%
$-- $1,613
Jun 1 $0.00426
+11.76%
$-- $1,572
May 25 $0.00391
-7.96%
$-- $1,650
May 18 $0.00453
-5.01%
$-- $1,654
May 11 $0.00433
+36.62%
$-- $1,666
May 4 $0.00384
-6.05%
$-- $1,668
Apr 27 $0.00515
+0.02%
$-- $1,624
Apr 20 $0.00423
-5.49%
$-- $1,603
Apr 13 $0.00413
-31.30%
$-- $1,561
Apr 6 $0.00592
-9.27%
$-- $1,703
Mar 30 $0.00689
+10.75%
$-- $1,757
Mar 23 $0.00678
+11.37%
$-- $1,748
Mar 16 $0.00636
-40.09%
$-- $1,883
Mar 9 $0.0115
+3.22%
$-- $2,025
Mar 2 $0.0106
+67.88%
$-- $1,924
Feb 23 $0.00594
-63.90%
$-- $1,717
Feb 16 $0.00955
+83.81%
$-- $1,681
Feb 9 $0.00514
-16.29%
$-- $1,609
Feb 2 $0.00622
-35.28%
$-- $1,584
Jan 26 $0.00966
-0.29%
$-- $1,678
Download