TileCoin Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $0.00529
+0.00%
$-- $2,278
May 28, 2017 $0.00512
+0.00%
$-- $2,189
May 27, 2017 $0.00503
+0.00%
$-- $2,052
May 26, 2017 $0.00494
+0.00%
$-- $2,245
May 25, 2017 $0.00921
+0.00%
$-- $2,307
May 24, 2017 $0.00976
+0.00%
$-- $2,445
May 23, 2017 $0.00802
+0.00%
$-- $2,273
May 22, 2017 $0.0106
+0.00%
$-- $2,124
May 21, 2017 $0.0045
+0.00%
$-- $2,044
May 20, 2017 $0.00449
+0.00%
$-- $2,040
May 19, 2017 $0.00343
+0.00%
$-- $1,962
May 18, 2017 $0.00408
+0.00%
$-- $1,881
May 17, 2017 $0.00333
+0.00%
$-- $1,801
May 16, 2017 $0.00344
+0.00%
$-- $1,729
May 15, 2017 $0.00376
+0.00%
$-- $1,709
May 14, 2017 $0.00425
+0.00%
$-- $1,773
May 13, 2017 $0.0049
+0.00%
$-- $1,764
May 12, 2017 $0.0045
+0.00%
$-- $1,686
May 11, 2017 $0.00471
+0.00%
$-- $1,819
May 10, 2017 $0.00689
+0.00%
$-- $1,752
May 9, 2017 $0.00511
+0.00%
$-- $1,698
May 8, 2017 $0.00529
+0.00%
$-- $1,664
May 7, 2017 $0.00339
+0.00%
$-- $1,554
May 6, 2017 $0.00297
+0.00%
$-- $1,545
May 5, 2017 $0.00292
+0.00%
$-- $1,508
May 4, 2017 $0.00261
+0.00%
$-- $1,517
May 3, 2017 $0.00297
+0.00%
$-- $1,486
May 2, 2017 $0.00289
+0.00%
$-- $1,446
May 1, 2017 $0.0034
+0.00%
$-- $1,416
Apr 30, 2017 $0.00337
+0.00%
$-- $1,352
Apr 29, 2017 $0.00321
+0.00%
$-- $1,336
Apr 28, 2017 $0.00273
+0.00%
$-- $1,330
Apr 27, 2017 $0.00305
+0.00%
$-- $1,333
Apr 26, 2017 $0.0027
+0.00%
$-- $1,287
Apr 25, 2017 $0.00277
+0.00%
$-- $1,264
Apr 24, 2017 $0.00286
+0.00%
$-- $1,248
Apr 23, 2017 $0.00271
+0.00%
$-- $1,249
Apr 22, 2017 $0.00288
+0.00%
$-- $1,241
Apr 21, 2017 $0.00309
+0.00%
$-- $1,250
Apr 20, 2017 $0.00286
+0.00%
$-- $1,238
Apr 19, 2017 $0.00249
+0.00%
$-- $1,215
Apr 18, 2017 $0.00239
+0.00%
$-- $1,206
Apr 17, 2017 $0.00192
+0.00%
$-- $1,194
Apr 16, 2017 $0.0021
+0.00%
$-- $1,177
Apr 15, 2017 $0.00106
+0.00%
$-- $1,177
Apr 14, 2017 $0.000954
+0.00%
$-- $1,177
Apr 13, 2017 $0.00102
+0.00%
$-- $1,176
Apr 12, 2017 $0.00109
+0.00%
$-- $1,213
Apr 11, 2017 $0.000977
+0.00%
$-- $1,221
Apr 10, 2017 $0.000905
+0.00%
$-- $1,207