TileCoin Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2016 $ 0.000268
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000272
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000554
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000528
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000512
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000508
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000508
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000523
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00049
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000473
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000455
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00045
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00045
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000449
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000446
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000442
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000443
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000444
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000444
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000438
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000441
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000439
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000438
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000436
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000182
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000181
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000184
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000183
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000185
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000429
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000423
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000418
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000242
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000241
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000242
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000244
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000243
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000422
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000427
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00042
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000415
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000426
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000426
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00042
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000422
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000405
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000402
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0004
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000401
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000758
+0.00%
$ -- $ 715