TileCoin Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2016 $0.000651
+0.00%
$-- $597
Sep 20, 2016 $0.000548
+0.00%
$-- $609
Sep 19, 2016 $0.000549
+0.00%
$-- $610
Sep 18, 2016 $0.00055
+0.00%
$-- $611
Sep 17, 2016 $0.000546
+0.00%
$-- $607
Sep 16, 2016 $0.000547
+0.00%
$-- $608
Sep 15, 2016 $0.000565
+0.00%
$-- $608
Sep 14, 2016 $0.000567
+0.00%
$-- $610
Sep 13, 2016 $0.000554
+0.00%
$-- $609
Sep 12, 2016 $0.000553
+0.00%
$-- $608
Sep 11, 2016 $0.000563
+0.00%
$-- $606
Sep 10, 2016 $0.000581
+0.00%
$-- $625
Sep 9, 2016 $0.000567
+0.00%
$-- $623
Sep 8, 2016 $0.000619
+0.00%
$-- $626
Sep 7, 2016 $0.000607
+0.00%
$-- $613
Sep 6, 2016 $0.000604
+0.00%
$-- $610
Sep 5, 2016 $0.0006
+0.00%
$-- $606
Sep 4, 2016 $0.000604
+0.00%
$-- $610
Sep 3, 2016 $0.000713
+0.00%
$-- $599
Sep 2, 2016 $0.00084
+0.00%
$-- $575
Sep 1, 2016 $0.000835
+0.00%
$-- $572
Aug 31, 2016 $0.000855
+0.00%
$-- $574
Aug 30, 2016 $0.00086
+0.00%
$-- $577
Aug 29, 2016 $0.000856
+0.00%
$-- $574
Aug 28, 2016 $0.00069
+0.00%
$-- $575
Aug 27, 2016 $0.000684
+0.00%
$-- $570
Aug 26, 2016 $0.000858
+0.00%
$-- $579
Aug 25, 2016 $0.000855
+0.00%
$-- $578
Aug 24, 2016 $0.000696
+0.00%
$-- $580
Aug 23, 2016 $0.0007
+0.00%
$-- $584
Aug 22, 2016 $0.00117
+0.00%
$-- $587
Aug 21, 2016 $0.000697
+0.00%
$-- $581
Aug 20, 2016 $0.000693
+0.00%
$-- $583
Aug 19, 2016 $0.000724
+0.00%
$-- $575
Aug 18, 2016 $0.000831
+0.00%
$-- $573
Aug 17, 2016 $0.000824
+0.00%
$-- $572
Aug 16, 2016 $0.00174
+0.00%
$-- $580
Aug 15, 2016 $0.000584
+0.00%
$-- $567
Aug 14, 2016 $0.000933
+0.00%
$-- $569
Aug 13, 2016 $0.000766
+0.00%
$-- $585
Aug 12, 2016 $0.000769
+0.00%
$-- $587
Aug 11, 2016 $0.00077
+0.00%
$-- $588
Aug 10, 2016 $0.000774
+0.00%
$-- $591
Aug 9, 2016 $0.000767
+0.00%
$-- $585
Aug 8, 2016 $0.000766
+0.00%
$-- $589
Aug 7, 2016 $0.000845
+0.00%
$-- $591
Aug 6, 2016 $0.000839
+0.00%
$-- $586
Aug 5, 2016 $0.000747
+0.00%
$-- $575
Aug 4, 2016 $0.000749
+0.00%
$-- $576
Aug 3, 2016 $0.000736
+0.00%
$-- $566