TileCoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 25, 2017 $ 0.00165
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00165
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00166
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00139
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000635
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000499
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000528
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000508
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000539
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000555
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000574
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000574
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000652
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00078
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000801
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000829
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00082
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000823
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00084
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000817
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000841
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000884
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000831
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000788
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000796
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000789
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000796
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00081
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000839
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000809
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000884
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000959
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000998
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00114
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00119
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00136
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0014
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0014
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00161
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00183
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00327
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00417
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00442
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00381
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00341
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00399
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00525
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00615
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00536
+0.00%
$ -- $ 4,562
Download