DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0042
+2.33%
$ 83,147 $ 0
Nov 10, 2021 $ 0.00412
-2.20%
$ 81,515 $ 0
Nov 9, 2021 $ 0.00421
-1.67%
$ 83,276 $ 0
Nov 8, 2021 $ 0.00428
+4.37%
$ 84,737 $ 1
Nov 7, 2021 $ 0.0041
+2.17%
$ 81,118 $ 0
Nov 6, 2021 $ 0.00401
+0.57%
$ 79,292 $ 0
Nov 5, 2021 $ 0.00399
-1.07%
$ 78,906 $ 0
Nov 4, 2021 $ 0.00403
-1.50%
$ 79,723 $ 0
Nov 3, 2021 $ 0.00409
+0.34%
$ 80,957 $ 0
Nov 2, 2021 $ 0.00408
+6.11%
$ 80,719 $ 0
Nov 1, 2021 $ 0.00385
+0.85%
$ 76,151 $ 0
Oct 31, 2021 $ 0.00382
-0.72%
$ 75,516 $ 0
Oct 30, 2021 $ 0.00384
-2.42%
$ 75,881 $ 0
Oct 29, 2021 $ 0.00393
+3.00%
$ 77,651 $ 0
Oct 28, 2021 $ 0.0038
+7.54%
$ 75,220 $ 0
Oct 27, 2021 $ 0.00355
-2.03%
$ 70,222 $ 114
Oct 26, 2021 $ 0.00363
-4.13%
$ 71,729 $ 116
Oct 25, 2021 $ 0.00378
+3.53%
$ 74,740 $ 121
Oct 24, 2021 $ 0.00365
-0.68%
$ 72,253 $ 117
Oct 23, 2021 $ 0.00368
+0.98%
$ 72,718 $ 118
Oct 22, 2021 $ 0.00364
-2.43%
$ 72,032 $ 117
Oct 21, 2021 $ 0.00374
-5.51%
$ 73,964 $ 120
Oct 20, 2021 $ 0.00396
+2.72%
$ 78,291 $ 127
Oct 19, 2021 $ 0.00385
+3.62%
$ 76,223 $ 123
Oct 18, 2021 $ 0.00372
+0.65%
$ 73,498 $ 119
Oct 17, 2021 $ 0.00369
+1.17%
$ 73,055 $ 118
Oct 16, 2021 $ 0.00365
-1.26%
$ 72,226 $ 117
Oct 15, 2021 $ 0.00369
+7.31%
$ 73,000 $ 118
Oct 14, 2021 $ 0.00344
+0.03%
$ 68,070 $ 110
Oct 13, 2021 $ 0.00344
+2.34%
$ 68,051 $ 110
Oct 12, 2021 $ 0.00337
-2.30%
$ 66,585 $ 108
Oct 11, 2021 $ 0.00344
+4.95%
$ 68,116 $ 110
Oct 10, 2021 $ 0.00327
-0.71%
$ 64,770 $ 105
Oct 9, 2021 $ 0.0033
+2.06%
$ 65,343 $ 106
Oct 8, 2021 $ 0.00323
+0.22%
$ 63,979 $ 104
Oct 7, 2021 $ 0.00323
-2.78%
$ 63,828 $ 103
Oct 6, 2021 $ 0.00332
+7.54%
$ 65,708 $ 106
Oct 5, 2021 $ 0.00309
+4.88%
$ 61,200 $ 99
Oct 4, 2021 $ 0.00295
+2.08%
$ 58,378 $ 95
Oct 3, 2021 $ 0.00289
+0.95%
$ 57,162 $ 93
Oct 2, 2021 $ 0.00286
-0.83%
$ 56,624 $ 92
Oct 1, 2021 $ 0.00288
+9.82%
$ 57,055 $ 92
Sep 30, 2021 $ 0.00263
+5.38%
$ 51,968 $ 84
Sep 29, 2021 $ 0.00249
+1.28%
$ 49,314 $ 80
Sep 28, 2021 $ 0.00246
-2.83%
$ 48,695 $ 79
Sep 27, 2021 $ 0.00254
-1.99%
$ 50,231 $ 81
Sep 26, 2021 $ 0.00259
+1.24%
$ 51,296 $ 83
Sep 25, 2021 $ 0.00256
-0.25%
$ 50,721 $ 82
Sep 24, 2021 $ 0.00257
-4.68%
$ 50,773 $ 82
Sep 23, 2021 $ 0.00269
+10.62%
$ 53,242 $ 86
Download