DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0042
+2.33%
$83,147 $0
Nov 10, 2021 $0.00412
-2.20%
$81,515 $0
Nov 9, 2021 $0.00421
-1.67%
$83,276 $0
Nov 8, 2021 $0.00428
+4.37%
$84,737 $1
Nov 7, 2021 $0.0041
+2.17%
$81,118 $0
Nov 6, 2021 $0.00401
+0.57%
$79,292 $0
Nov 5, 2021 $0.00399
-1.07%
$78,906 $0
Nov 4, 2021 $0.00403
-1.50%
$79,723 $0
Nov 3, 2021 $0.00409
+0.34%
$80,957 $0
Nov 2, 2021 $0.00408
+6.11%
$80,719 $0
Nov 1, 2021 $0.00385
+0.85%
$76,151 $0
Oct 31, 2021 $0.00382
-0.72%
$75,516 $0
Oct 30, 2021 $0.00384
-2.42%
$75,881 $0
Oct 29, 2021 $0.00393
+3.00%
$77,651 $0
Oct 28, 2021 $0.0038
+7.54%
$75,220 $0
Oct 27, 2021 $0.00355
-2.03%
$70,222 $114
Oct 26, 2021 $0.00363
-4.13%
$71,729 $116
Oct 25, 2021 $0.00378
+3.53%
$74,740 $121
Oct 24, 2021 $0.00365
-0.68%
$72,253 $117
Oct 23, 2021 $0.00368
+0.98%
$72,718 $118
Oct 22, 2021 $0.00364
-2.43%
$72,032 $117
Oct 21, 2021 $0.00374
-5.51%
$73,964 $120
Oct 20, 2021 $0.00396
+2.72%
$78,291 $127
Oct 19, 2021 $0.00385
+3.62%
$76,223 $123
Oct 18, 2021 $0.00372
+0.65%
$73,498 $119
Oct 17, 2021 $0.00369
+1.17%
$73,055 $118
Oct 16, 2021 $0.00365
-1.26%
$72,226 $117
Oct 15, 2021 $0.00369
+7.31%
$73,000 $118
Oct 14, 2021 $0.00344
+0.03%
$68,070 $110
Oct 13, 2021 $0.00344
+2.34%
$68,051 $110
Oct 12, 2021 $0.00337
-2.30%
$66,585 $108
Oct 11, 2021 $0.00344
+4.95%
$68,116 $110
Oct 10, 2021 $0.00327
-0.71%
$64,770 $105
Oct 9, 2021 $0.0033
+2.06%
$65,343 $106
Oct 8, 2021 $0.00323
+0.22%
$63,979 $104
Oct 7, 2021 $0.00323
-2.78%
$63,828 $103
Oct 6, 2021 $0.00332
+7.54%
$65,708 $106
Oct 5, 2021 $0.00309
+4.88%
$61,200 $99
Oct 4, 2021 $0.00295
+2.08%
$58,378 $95
Oct 3, 2021 $0.00289
+0.95%
$57,162 $93
Oct 2, 2021 $0.00286
-0.83%
$56,624 $92
Oct 1, 2021 $0.00288
+9.82%
$57,055 $92
Sep 30, 2021 $0.00263
+5.38%
$51,968 $84
Sep 29, 2021 $0.00249
+1.28%
$49,314 $80
Sep 28, 2021 $0.00246
-2.83%
$48,695 $79
Sep 27, 2021 $0.00254
-1.99%
$50,231 $81
Sep 26, 2021 $0.00259
+1.24%
$51,296 $83
Sep 25, 2021 $0.00256
-0.25%
$50,721 $82
Sep 24, 2021 $0.00257
-4.68%
$50,773 $82
Sep 23, 2021 $0.00269
+10.62%
$53,242 $86
Download