Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.0042
+2.33%
$83,147 $0
Nov 10, 2021 $0.00412
-2.20%
$81,515 $0
Nov 9, 2021 $0.00421
-1.67%
$83,276 $0
Nov 8, 2021 $0.00428
+4.37%
$84,737 $1
Nov 7, 2021 $0.0041
+2.17%
$81,118 $0
Nov 6, 2021 $0.00401
+0.57%
$79,292 $0
Nov 5, 2021 $0.00399
-1.07%
$78,906 $0
Nov 4, 2021 $0.00403
-1.50%
$79,723 $0
Nov 3, 2021 $0.00409
+0.34%
$80,957 $0
Nov 2, 2021 $0.00408
+6.11%
$80,719 $0
Nov 1, 2021 $0.00385
+0.85%
$76,151 $0
Oct 31, 2021 $0.00382
-0.72%
$75,516 $0
Oct 30, 2021 $0.00384
-2.42%
$75,881 $0
Oct 29, 2021 $0.00393
+3.00%
$77,651 $0
Oct 28, 2021 $0.0038
+7.54%
$75,220 $0
Oct 27, 2021 $0.00355
-2.03%
$70,222 $114
Oct 26, 2021 $0.00363
-4.13%
$71,729 $116
Oct 25, 2021 $0.00378
+3.53%
$74,740 $121
Oct 24, 2021 $0.00365
-0.68%
$72,253 $117
Oct 23, 2021 $0.00368
+0.98%
$72,718 $118
Oct 22, 2021 $0.00364
-2.43%
$72,032 $117
Oct 21, 2021 $0.00374
-5.51%
$73,964 $120
Oct 20, 2021 $0.00396
+2.72%
$78,291 $127
Oct 19, 2021 $0.00385
+3.62%
$76,223 $123
Oct 18, 2021 $0.00372
+0.65%
$73,498 $119
Oct 17, 2021 $0.00369
+1.17%
$73,055 $118
Oct 16, 2021 $0.00365
-1.26%
$72,226 $117
Oct 15, 2021 $0.00369
+7.31%
$73,000 $118
Oct 14, 2021 $0.00344
+0.03%
$68,070 $110
Oct 13, 2021 $0.00344
+2.34%
$68,051 $110
Oct 12, 2021 $0.00337
-2.30%
$66,585 $108
Oct 11, 2021 $0.00344
+4.95%
$68,116 $110
Oct 10, 2021 $0.00327
-0.71%
$64,770 $105
Oct 9, 2021 $0.0033
+2.06%
$65,343 $106
Oct 8, 2021 $0.00323
+0.22%
$63,979 $104
Oct 7, 2021 $0.00323
-2.78%
$63,828 $103
Oct 6, 2021 $0.00332
+7.54%
$65,708 $106
Oct 5, 2021 $0.00309
+4.88%
$61,200 $99
Oct 4, 2021 $0.00295
+2.08%
$58,378 $95
Oct 3, 2021 $0.00289
+0.95%
$57,162 $93
Oct 2, 2021 $0.00286
-0.83%
$56,624 $92
Oct 1, 2021 $0.00288
+9.82%
$57,055 $92
Sep 30, 2021 $0.00263
+5.38%
$51,968 $84
Sep 29, 2021 $0.00249
+1.28%
$49,314 $80
Sep 28, 2021 $0.00246
-2.83%
$48,695 $79
Sep 27, 2021 $0.00254
-1.99%
$50,231 $81
Sep 26, 2021 $0.00259
+1.24%
$51,296 $83
Sep 25, 2021 $0.00256
-0.25%
$50,721 $82
Sep 24, 2021 $0.00257
-4.68%
$50,773 $82
Sep 23, 2021 $0.00269
+10.62%
$53,242 $86
Download