DigitalPrice Historical Data

DP Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $0.0942
+0.00%
$-- $8,742
May 11, 2018 $0.0994
+0.00%
$-- $9,292
May 10, 2018 $0.0966
+0.00%
$-- $9,216
May 9, 2018 $0.102
+0.00%
$-- $9,296
May 8, 2018 $0.109
+0.00%
$-- $9,385
May 7, 2018 $0.112
+0.00%
$-- $9,671
May 6, 2018 $0.111
+0.00%
$-- $9,840
May 5, 2018 $0.1
+0.00%
$-- $9,674
May 4, 2018 $0.105
+0.00%
$-- $9,376
May 3, 2018 $0.0979
+0.00%
$-- $9,139
May 2, 2018 $0.101
+0.00%
$-- $9,030
May 1, 2018 $0.109
+0.00%
$-- $9,317
Apr 30, 2018 $0.117
+0.00%
$-- $9,368
Apr 29, 2018 $0.111
+0.00%
$-- $9,241
Apr 28, 2018 $0.107
+0.00%
$-- $9,233
Apr 27, 2018 $0.0922
+0.00%
$-- $8,901
Apr 26, 2018 $0.113
+0.00%
$-- $9,254
Apr 25, 2018 $0.107
+0.00%
$-- $9,283
Apr 24, 2018 $0.0898
+0.00%
$-- $8,889
Apr 23, 2018 $0.0848
+0.00%
$-- $8,889
Apr 22, 2018 $0.0827
+0.00%
$-- $8,810
Apr 21, 2018 $0.0739
+0.00%
$-- $8,424
Apr 20, 2018 $0.0669
+0.00%
$-- $8,217
Apr 19, 2018 $0.0647
+0.00%
$-- $8,047
Apr 18, 2018 $0.0633
+0.00%
$-- $8,053
Apr 17, 2018 $0.0652
+0.00%
$-- $8,093
Apr 16, 2018 $0.065
+0.00%
$-- $8,181
Apr 15, 2018 $0.0655
+0.00%
$-- $7,992
Apr 14, 2018 $0.0673
+0.00%
$-- $7,971
Apr 13, 2018 $0.0626
+0.00%
$-- $7,301
Apr 12, 2018 $0.0604
+0.00%
$-- $6,878
Apr 11, 2018 $0.0567
+0.00%
$-- $6,787
Apr 10, 2018 $0.0633
+0.00%
$-- $6,929
Apr 9, 2018 $0.0665
+0.00%
$-- $7,000
Apr 8, 2018 $0.0666
+0.00%
$-- $6,890
Apr 7, 2018 $0.06
+0.00%
$-- $6,685
Apr 6, 2018 $0.0557
+0.00%
$-- $6,790
Apr 5, 2018 $0.0635
+0.00%
$-- $7,155
Apr 4, 2018 $0.0672
+0.00%
$-- $7,347
Apr 3, 2018 $0.0612
+0.00%
$-- $7,005
Apr 2, 2018 $0.0595
+0.00%
$-- $6,848
Apr 1, 2018 $0.0642
+0.00%
$-- $7,035
Mar 31, 2018 $0.0555
+0.00%
$-- $6,951
Mar 30, 2018 $0.0648
+0.00%
$-- $7,605
Mar 29, 2018 $0.0728
+0.00%
$-- $7,956
Mar 28, 2018 $0.0734
+0.00%
$-- $8,016
Mar 27, 2018 $0.0802
+0.00%
$-- $8,268
Mar 26, 2018 $0.0779
+0.00%
$-- $8,585
Mar 25, 2018 $0.0797
+0.00%
$-- $8,900
Mar 24, 2018 $0.0851
+0.00%
$-- $8,567