DigitalPrice Historical Data

DP Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.0942
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0994
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0966
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.102
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.109
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.112
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.111
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.1
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.105
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0979
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.101
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.109
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.117
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.111
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.107
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0922
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.113
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.107
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0898
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0848
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0827
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0739
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0669
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0647
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0633
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0652
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.065
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0655
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0673
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0626
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0604
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0567
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0633
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0665
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0666
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.06
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0557
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0635
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0672
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0612
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0595
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0642
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0555
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0648
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0728
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0734
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0802
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0779
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0797
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0851
+0.00%
$ -- $ 8,567