DigitalPrice Historical Data

DP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $0.0625
+0.00%
$-- $17,090
Dec 12, 2017 $0.0623
+0.00%
$-- $16,630
Dec 11, 2017 $0.0588
+0.00%
$-- $14,549
Dec 10, 2017 $0.0643
+0.00%
$-- $15,433
Dec 9, 2017 $0.0657
+0.00%
$-- $16,237
Dec 8, 2017 $0.0686
+0.00%
$-- $15,230
Dec 7, 2017 $0.0601
+0.00%
$-- $12,747
Dec 6, 2017 $0.0516
+0.00%
$-- $11,793
Dec 5, 2017 $0.0529
+0.00%
$-- $11,434
Dec 4, 2017 $0.0603
+0.00%
$-- $11,370
Dec 3, 2017 $0.045
+0.00%
$-- $11,072
Dec 2, 2017 $0.0389
+0.00%
$-- $10,301
Dec 1, 2017 $0.0421
+0.00%
$-- $10,057
Nov 30, 2017 $0.0352
+0.00%
$-- $10,596
Nov 29, 2017 $0.0312
+0.00%
$-- $9,944
Nov 28, 2017 $0.0297
+0.00%
$-- $9,636
Nov 27, 2017 $0.0357
+0.00%
$-- $9,064
Nov 26, 2017 $0.0339
+0.00%
$-- $8,465
Nov 25, 2017 $0.0303
+0.00%
$-- $8,176
Nov 24, 2017 $0.0329
+0.00%
$-- $8,195
Nov 23, 2017 $0.028
+0.00%
$-- $8,191
Nov 22, 2017 $0.0256
+0.00%
$-- $8,148
Nov 21, 2017 $0.025
+0.00%
$-- $8,097
Nov 20, 2017 $0.0255
+0.00%
$-- $7,833
Nov 19, 2017 $0.0231
+0.00%
$-- $7,709
Nov 18, 2017 $0.0204
+0.00%
$-- $7,848
Nov 17, 2017 $0.0214
+0.00%
$-- $7,455
Nov 16, 2017 $0.0212
+0.00%
$-- $7,023
Nov 15, 2017 $0.0243
+0.00%
$-- $6,590
Nov 14, 2017 $0.0256
+0.00%
$-- $6,324
Nov 13, 2017 $0.0267
+0.00%
$-- $6,132
Nov 12, 2017 $0.0267
+0.00%
$-- $6,564
Nov 11, 2017 $0.0274
+0.00%
$-- $6,984
Nov 10, 2017 $0.0292
+0.00%
$-- $7,267
Nov 9, 2017 $0.0297
+0.00%
$-- $7,370
Nov 8, 2017 $0.0261
+0.00%
$-- $7,134
Nov 7, 2017 $0.0269
+0.00%
$-- $7,285
Nov 6, 2017 $0.027
+0.00%
$-- $7,475
Nov 5, 2017 $0.028
+0.00%
$-- $7,253
Nov 4, 2017 $0.0339
+0.00%
$-- $7,250
Nov 3, 2017 $0.0351
+0.00%
$-- $6,984
Nov 2, 2017 $0.0359
+0.00%
$-- $6,516
Nov 1, 2017 $0.0397
+0.00%
$-- $6,236
Oct 31, 2017 $0.0343
+0.00%
$-- $6,125
Oct 30, 2017 $0.0355
+0.00%
$-- $5,864
Oct 29, 2017 $0.032
+0.00%
$-- $5,768
Oct 28, 2017 $0.0382
+0.00%
$-- $5,845
Oct 27, 2017 $0.0419
+0.00%
$-- $5,829
Oct 26, 2017 $0.0431
+0.00%
$-- $5,554
Oct 25, 2017 $0.0393
+0.00%
$-- $5,700