DigitalPrice Historical Data

DP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.0471
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.045
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0353
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0394
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0427
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.04
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0417
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0442
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0413
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0493
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0495
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0444
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.046
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0484
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0527
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0618
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0464
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0465
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0419
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0463
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.047
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0457
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0381
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0367
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.043
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0478
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0474
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0546
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0629
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0599
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0622
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0688
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0672
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0587
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0541
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.051
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0536
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0431
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0519
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0562
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0636
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0662
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0701
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0693
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0755
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0945
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0914
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0363
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0396
+0.00%
$ -- $ 4,380