DigitalPrice Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.00243
+7.38%
$48,130 $99
Sep 21, 2021 $0.00226
-5.52%
$44,726 $92
Sep 20, 2021 $0.0024
-9.12%
$47,378 $97
Sep 19, 2021 $0.00263
-9.09%
$52,091 $107
Sep 18, 2021 $0.00289
+1.88%
$57,204 $93
Sep 17, 2021 $0.00284
-1.18%
$56,079 $91
Sep 16, 2021 $0.00287
-0.63%
$56,792 $92
Sep 15, 2021 $0.00289
+2.21%
$57,105 $92
Sep 14, 2021 $0.00282
+4.38%
$55,813 $90
Sep 13, 2021 $0.00271
-2.31%
$53,535 $87
Sep 12, 2021 $0.00277
+2.12%
$54,810 $89
Sep 11, 2021 $0.00271
+0.43%
$53,586 $87
Sep 10, 2021 $0.0027
-3.28%
$53,321 $86
Sep 9, 2021 $0.00278
+0.62%
$55,083 $89
Sep 8, 2021 $0.00277
-1.74%
$54,719 $89
Sep 7, 2021 $0.00281
-13.89%
$55,673 $90
Sep 6, 2021 $0.00327
+0.62%
$64,658 $137
Sep 5, 2021 $0.00324
+8.24%
$64,174 $136
Sep 4, 2021 $0.003
-0.08%
$59,331 $96
Sep 3, 2021 $0.003
+1.43%
$59,376 $96
Sep 2, 2021 $0.00296
+1.03%
$58,585 $95
Sep 1, 2021 $0.00293
+3.47%
$57,900 $94
Aug 31, 2021 $0.00283
+0.45%
$56,073 $91
Aug 30, 2021 $0.00282
-3.52%
$55,857 $90
Aug 29, 2021 $0.00293
-0.05%
$58,011 $94
Aug 28, 2021 $0.00293
-0.32%
$57,996 $94
Aug 27, 2021 $0.00294
+4.49%
$58,165 $94
Aug 26, 2021 $0.00283
-3.63%
$56,005 $91
Aug 25, 2021 $0.00294
+2.57%
$58,120 $94
Aug 24, 2021 $0.00286
-3.56%
$56,639 $92
Aug 23, 2021 $0.00297
+0.41%
$58,750 $95
Aug 22, 2021 $0.00296
+0.80%
$58,478 $95
Aug 21, 2021 $0.00294
-0.62%
$58,141 $94
Aug 20, 2021 $0.00295
+5.31%
$58,415 $95
Aug 19, 2021 $0.0028
+4.11%
$55,361 $90
Aug 18, 2021 $0.00269
+0.44%
$53,305 $86
Aug 17, 2021 $0.00268
-2.93%
$52,979 $86
Aug 16, 2021 $0.00275
-2.50%
$54,460 $88
Aug 15, 2021 $0.00282
-0.05%
$55,856 $90
Aug 14, 2021 $0.00282
-1.44%
$55,876 $90
Aug 13, 2021 $0.00286
+7.44%
$56,658 $92
Aug 12, 2021 $0.00267
-2.45%
$52,748 $85
Aug 11, 2021 $0.00274
-1.43%
$54,183 $88
Jul 25, 2021 $0.00207
+0.82%
$40,976 $66
Jul 24, 2021 $0.00205
+4.20%
$40,630 $66
Jul 15, 2021 $0.00197
+4.08%
$38,966 $63
Jul 13, 2021 $0.00197
-0.51%
$38,975 $63
Jul 12, 2021 $0.00198
-2.44%
$39,193 $64
Jul 11, 2021 $0.00203
+102.35%
$40,180 $65
Jul 10, 2021 $0.001
-40.33%
$19,864 $67