DigitalPrice Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00243
+7.38%
$ 48,130 $ 99
Sep 21, 2021 $ 0.00226
-5.52%
$ 44,726 $ 92
Sep 20, 2021 $ 0.0024
-9.12%
$ 47,378 $ 97
Sep 19, 2021 $ 0.00263
-9.09%
$ 52,091 $ 107
Sep 18, 2021 $ 0.00289
+1.88%
$ 57,204 $ 93
Sep 17, 2021 $ 0.00284
-1.18%
$ 56,079 $ 91
Sep 16, 2021 $ 0.00287
-0.63%
$ 56,792 $ 92
Sep 15, 2021 $ 0.00289
+2.21%
$ 57,105 $ 92
Sep 14, 2021 $ 0.00282
+4.38%
$ 55,813 $ 90
Sep 13, 2021 $ 0.00271
-2.31%
$ 53,535 $ 87
Sep 12, 2021 $ 0.00277
+2.12%
$ 54,810 $ 89
Sep 11, 2021 $ 0.00271
+0.43%
$ 53,586 $ 87
Sep 10, 2021 $ 0.0027
-3.28%
$ 53,321 $ 86
Sep 9, 2021 $ 0.00278
+0.62%
$ 55,083 $ 89
Sep 8, 2021 $ 0.00277
-1.74%
$ 54,719 $ 89
Sep 7, 2021 $ 0.00281
-13.89%
$ 55,673 $ 90
Sep 6, 2021 $ 0.00327
+0.62%
$ 64,658 $ 137
Sep 5, 2021 $ 0.00324
+8.24%
$ 64,174 $ 136
Sep 4, 2021 $ 0.003
-0.08%
$ 59,331 $ 96
Sep 3, 2021 $ 0.003
+1.43%
$ 59,376 $ 96
Sep 2, 2021 $ 0.00296
+1.03%
$ 58,585 $ 95
Sep 1, 2021 $ 0.00293
+3.47%
$ 57,900 $ 94
Aug 31, 2021 $ 0.00283
+0.45%
$ 56,073 $ 91
Aug 30, 2021 $ 0.00282
-3.52%
$ 55,857 $ 90
Aug 29, 2021 $ 0.00293
-0.05%
$ 58,011 $ 94
Aug 28, 2021 $ 0.00293
-0.32%
$ 57,996 $ 94
Aug 27, 2021 $ 0.00294
+4.49%
$ 58,165 $ 94
Aug 26, 2021 $ 0.00283
-3.63%
$ 56,005 $ 91
Aug 25, 2021 $ 0.00294
+2.57%
$ 58,120 $ 94
Aug 24, 2021 $ 0.00286
-3.56%
$ 56,639 $ 92
Aug 23, 2021 $ 0.00297
+0.41%
$ 58,750 $ 95
Aug 22, 2021 $ 0.00296
+0.80%
$ 58,478 $ 95
Aug 21, 2021 $ 0.00294
-0.62%
$ 58,141 $ 94
Aug 20, 2021 $ 0.00295
+5.31%
$ 58,415 $ 95
Aug 19, 2021 $ 0.0028
+4.11%
$ 55,361 $ 90
Aug 18, 2021 $ 0.00269
+0.44%
$ 53,305 $ 86
Aug 17, 2021 $ 0.00268
-2.93%
$ 52,979 $ 86
Aug 16, 2021 $ 0.00275
-2.50%
$ 54,460 $ 88
Aug 15, 2021 $ 0.00282
-0.05%
$ 55,856 $ 90
Aug 14, 2021 $ 0.00282
-1.44%
$ 55,876 $ 90
Aug 13, 2021 $ 0.00286
+7.44%
$ 56,658 $ 92
Aug 12, 2021 $ 0.00267
-2.45%
$ 52,748 $ 85
Aug 11, 2021 $ 0.00274
-1.43%
$ 54,183 $ 88
Jul 25, 2021 $ 0.00207
+0.82%
$ 40,976 $ 66
Jul 24, 2021 $ 0.00205
+4.20%
$ 40,630 $ 66
Jul 15, 2021 $ 0.00197
+4.08%
$ 38,966 $ 63
Jul 13, 2021 $ 0.00197
-0.51%
$ 38,975 $ 63
Jul 12, 2021 $ 0.00198
-2.44%
$ 39,193 $ 64
Jul 11, 2021 $ 0.00203
+102.35%
$ 40,180 $ 65
Jul 10, 2021 $ 0.001
-40.33%
$ 19,864 $ 67