DigitalPrice Historical Data

DP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $0.00102
+0.00%
$-- $972
Dec 27, 2016 $0.000972
+0.00%
$-- $926
Dec 26, 2016 $0.000943
+0.00%
$-- $898
Dec 25, 2016 $0.000936
+0.00%
$-- $891
Dec 24, 2016 $0.000936
+0.00%
$-- $891
Dec 23, 2016 $0.000963
+0.00%
$-- $917
Dec 22, 2016 $0.000903
+0.00%
$-- $860
Dec 21, 2016 $0.000871
+0.00%
$-- $829
Dec 20, 2016 $0.000839
+0.00%
$-- $799
Dec 19, 2016 $0.000829
+0.00%
$-- $790
Dec 18, 2016 $0.000828
+0.00%
$-- $789
Dec 17, 2016 $0.000827
+0.00%
$-- $787
Dec 16, 2016 $0.000821
+0.00%
$-- $782
Dec 15, 2016 $0.000814
+0.00%
$-- $775
Dec 14, 2016 $0.000815
+0.00%
$-- $777
Dec 13, 2016 $0.000818
+0.00%
$-- $779
Dec 12, 2016 $0.000817
+0.00%
$-- $778
Dec 11, 2016 $0.000806
+0.00%
$-- $768
Dec 10, 2016 $0.000813
+0.00%
$-- $774
Dec 9, 2016 $0.000809
+0.00%
$-- $770
Dec 8, 2016 $0.000807
+0.00%
$-- $768
Dec 7, 2016 $0.000804
+0.00%
$-- $766
Dec 6, 2016 $0.000796
+0.00%
$-- $758
Dec 5, 2016 $0.000792
+0.00%
$-- $754
Dec 4, 2016 $0.000805
+0.00%
$-- $766
Dec 3, 2016 $0.000803
+0.00%
$-- $764
Dec 2, 2016 $0.00081
+0.00%
$-- $771
Dec 1, 2016 $0.00079
+0.00%
$-- $753
Nov 30, 2016 $0.00078
+0.00%
$-- $742
Nov 29, 2016 $0.000769
+0.00%
$-- $733
Nov 28, 2016 $0.00077
+0.00%
$-- $733
Nov 27, 2016 $0.000766
+0.00%
$-- $729
Nov 26, 2016 $0.000771
+0.00%
$-- $734
Nov 25, 2016 $0.000777
+0.00%
$-- $740
Nov 24, 2016 $0.000772
+0.00%
$-- $735
Nov 23, 2016 $0.000778
+0.00%
$-- $741
Nov 22, 2016 $0.000787
+0.00%
$-- $749
Nov 21, 2016 $0.000773
+0.00%
$-- $736
Nov 20, 2016 $0.000765
+0.00%
$-- $729
Nov 19, 2016 $0.000785
+0.00%
$-- $748
Nov 18, 2016 $0.000784
+0.00%
$-- $747
Nov 17, 2016 $0.000774
+0.00%
$-- $738
Nov 16, 2016 $0.000777
+0.00%
$-- $740
Nov 15, 2016 $0.000747
+0.00%
$-- $711
Nov 14, 2016 $0.00074
+0.00%
$-- $705
Nov 13, 2016 $0.000737
+0.00%
$-- $702
Nov 12, 2016 $0.000739
+0.00%
$-- $704
Nov 11, 2016 $0.000751
+0.00%
$-- $715
Nov 10, 2016 $0.00075
+0.00%
$-- $715
Nov 9, 2016 $0.000757
+0.00%
$-- $721