DigitalPrice Historical Data

DP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.00102
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000972
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000943
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000936
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000936
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000963
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000903
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000871
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000839
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000829
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000828
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000827
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000821
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000814
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000815
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000818
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000817
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000806
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000813
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000809
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000807
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000804
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000796
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000792
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000805
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000803
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00081
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00079
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00078
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000769
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00077
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000766
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000771
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000777
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000772
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000778
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000787
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000773
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000765
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000785
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000784
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000774
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000777
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000747
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00074
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000737
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000739
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000751
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00075
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000757
+0.00%
$ -- $ 721