DigitalPrice Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00168
+2.54%
$ 33,304 $ 34
Jul 8, 2021 $ 0.00164
-20.24%
$ 32,470 $ 27
Jul 7, 2021 $ 0.00206
-18.31%
$ 40,723 $ 0
Jul 6, 2021 $ 0.00252
-26.04%
$ 49,806 $ 35
Jul 5, 2021 $ 0.00341
+221.60%
$ 67,381 $ 1
Jul 4, 2021 $ 0.00106
-23.63%
$ 20,952 $ 5
Jul 3, 2021 $ 0.00139
+2.45%
$ 27,434 $ 91
Jul 2, 2021 $ 0.00135
+34.42%
$ 26,779 $ 89
Jul 1, 2021 $ 0.00101
-4.14%
$ 19,934 $ 4
Jun 30, 2021 $ 0.00105
-2.35%
$ 20,800 $ 8
Jun 29, 2021 $ 0.00108
-37.47%
$ 21,297 $ 8
Jun 28, 2021 $ 0.00172
-0.46%
$ 34,052 $ 51
Jun 27, 2021 $ 0.00173
+7.94%
$ 34,202 $ 51
Jun 26, 2021 $ 0.0016
+1.00%
$ 31,629 $ 47
Jun 25, 2021 $ 0.00158
+14.25%
$ 31,331 $ 47
Jun 24, 2021 $ 0.00139
-31.39%
$ 27,406 $ 31
Jun 23, 2021 $ 0.00202
+3.77%
$ 39,953 $ 52
Jun 22, 2021 $ 0.00195
-1.21%
$ 38,481 $ 50
Jun 21, 2021 $ 0.00129
-9.66%
$ 25,505 $ 124
Jun 20, 2021 $ 0.00143
-19.87%
$ 28,230 $ 138
Jun 19, 2021 $ 0.00178
-0.33%
$ 35,236 $ 89
Jun 18, 2021 $ 0.00179
-6.12%
$ 35,334 $ 89
Jun 17, 2021 $ 0.0019
-0.77%
$ 37,652 $ 95
Jun 16, 2021 $ 0.00192
-4.89%
$ 37,927 $ 96
Jun 15, 2021 $ 0.00202
-17.01%
$ 39,886 $ 101
Jun 14, 2021 $ 0.00243
+24.31%
$ 48,053 $ 93
Jun 13, 2021 $ 0.00195
+9.96%
$ 38,617 $ 19
Jun 12, 2021 $ 0.00178
-4.75%
$ 35,130 $ 18
Jun 11, 2021 $ 0.00186
+1.22%
$ 36,872 $ 10
Jun 9, 2021 $ 0.0017
+1.52%
$ 33,569 $ 4
Jun 8, 2021 $ 0.00167
-0.36%
$ 33,064 $ 4
Jun 7, 2021 $ 0.00168
-1.59%
$ 33,172 $ 4
Jun 6, 2021 $ 0.00145
+1.71%
$ 28,594 $ 4
Jun 5, 2021 $ 0.00142
-3.66%
$ 28,098 $ 4
Jun 4, 2021 $ 0.00148
-5.81%
$ 29,202 $ 4
Jun 3, 2021 $ 0.00157
+4.18%
$ 30,996 $ 4
Jun 2, 2021 $ 0.0015
+2.58%
$ 29,764 $ 4
Jun 1, 2021 $ 0.00147
-34.48%
$ 29,004 $ 5
May 30, 2021 $ 0.00214
+54.73%
$ 42,328 $ 44
May 29, 2021 $ 0.00138
-3.15%
$ 27,343 $ 13
May 28, 2021 $ 0.00143
-7.20%
$ 28,230 $ 6
May 27, 2021 $ 0.00154
-1.95%
$ 30,444 $ 6
May 26, 2021 $ 0.00157
+2.62%
$ 31,048 $ 6
May 25, 2021 $ 0.00153
-1.05%
$ 30,236 $ 6
May 24, 2021 $ 0.00154
+47.83%
$ 30,554 $ 12
May 23, 2021 $ 0.00105
-7.23%
$ 20,677 $ 133
May 22, 2021 $ 0.00113
-16.50%
$ 22,296 $ 143
May 21, 2021 $ 0.00135
-50.81%
$ 26,688 $ 179
May 20, 2021 $ 0.00274
+8.77%
$ 54,215 $ 113
May 19, 2021 $ 0.00252
-30.27%
$ 49,851 $ 104