DigitalPrice Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.00168
+2.54%
$33,304 $34
Jul 8, 2021 $0.00164
-20.24%
$32,470 $27
Jul 7, 2021 $0.00206
-18.31%
$40,723 $0
Jul 6, 2021 $0.00252
-26.04%
$49,806 $35
Jul 5, 2021 $0.00341
+221.60%
$67,381 $1
Jul 4, 2021 $0.00106
-23.63%
$20,952 $5
Jul 3, 2021 $0.00139
+2.45%
$27,434 $91
Jul 2, 2021 $0.00135
+34.42%
$26,779 $89
Jul 1, 2021 $0.00101
-4.14%
$19,934 $4
Jun 30, 2021 $0.00105
-2.35%
$20,800 $8
Jun 29, 2021 $0.00108
-37.47%
$21,297 $8
Jun 28, 2021 $0.00172
-0.46%
$34,052 $51
Jun 27, 2021 $0.00173
+7.94%
$34,202 $51
Jun 26, 2021 $0.0016
+1.00%
$31,629 $47
Jun 25, 2021 $0.00158
+14.25%
$31,331 $47
Jun 24, 2021 $0.00139
-31.39%
$27,406 $31
Jun 23, 2021 $0.00202
+3.77%
$39,953 $52
Jun 22, 2021 $0.00195
-1.21%
$38,481 $50
Jun 21, 2021 $0.00129
-9.66%
$25,505 $124
Jun 20, 2021 $0.00143
-19.87%
$28,230 $138
Jun 19, 2021 $0.00178
-0.33%
$35,236 $89
Jun 18, 2021 $0.00179
-6.12%
$35,334 $89
Jun 17, 2021 $0.0019
-0.77%
$37,652 $95
Jun 16, 2021 $0.00192
-4.89%
$37,927 $96
Jun 15, 2021 $0.00202
-17.01%
$39,886 $101
Jun 14, 2021 $0.00243
+24.31%
$48,053 $93
Jun 13, 2021 $0.00195
+9.96%
$38,617 $19
Jun 12, 2021 $0.00178
-4.75%
$35,130 $18
Jun 11, 2021 $0.00186
+1.22%
$36,872 $10
Jun 9, 2021 $0.0017
+1.52%
$33,569 $4
Jun 8, 2021 $0.00167
-0.36%
$33,064 $4
Jun 7, 2021 $0.00168
-1.59%
$33,172 $4
Jun 6, 2021 $0.00145
+1.71%
$28,594 $4
Jun 5, 2021 $0.00142
-3.66%
$28,098 $4
Jun 4, 2021 $0.00148
-5.81%
$29,202 $4
Jun 3, 2021 $0.00157
+4.18%
$30,996 $4
Jun 2, 2021 $0.0015
+2.58%
$29,764 $4
Jun 1, 2021 $0.00147
-34.48%
$29,004 $5
May 30, 2021 $0.00214
+54.73%
$42,328 $44
May 29, 2021 $0.00138
-3.15%
$27,343 $13
May 28, 2021 $0.00143
-7.20%
$28,230 $6
May 27, 2021 $0.00154
-1.95%
$30,444 $6
May 26, 2021 $0.00157
+2.62%
$31,048 $6
May 25, 2021 $0.00153
-1.05%
$30,236 $6
May 24, 2021 $0.00154
+47.83%
$30,554 $12
May 23, 2021 $0.00105
-7.23%
$20,677 $133
May 22, 2021 $0.00113
-16.50%
$22,296 $143
May 21, 2021 $0.00135
-50.81%
$26,688 $179
May 20, 2021 $0.00274
+8.77%
$54,215 $113
May 19, 2021 $0.00252
-30.27%
$49,851 $104