DigitalPrice Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $0.087
-21.99%
$-- $64,055
Apr 30 $0.111
-5.16%
$-- $65,744
Apr 23 $0.111
+30.49%
$-- $63,690
Apr 16 $0.0827
+27.12%
$-- $57,823
Apr 9 $0.0655
-1.38%
$-- $50,857
Apr 2 $0.0666
+12.06%
$-- $48,720
Mar 26 $0.0642
-17.57%
$-- $54,417
Mar 19 $0.0797
+19.98%
$-- $60,027
Mar 12 $0.0738
-27.88%
$-- $61,295
Mar 5 $0.101
-21.84%
$-- $72,553
Feb 26 $0.128
+1.98%
$-- $73,990
Feb 19 $0.136
-15.90%
$-- $74,935
Feb 12 $0.145
+4.81%
$-- $65,181
Feb 5 $0.164
-0.49%
$-- $56,461
Jan 29 $0.179
-31.15%
$-- $71,285
Jan 22 $0.245
-32.87%
$-- $78,920
Jan 15 $0.387
-7.43%
$-- $86,414
Jan 8 $0.392
+53.50%
$-- $103,749
Jan 1 $0.206
+15.34%
$-- $104,918
Dec 25 $0.147
+133.70%
$-- $102,061
Dec 18 $0.0592
+8.94%
$-- $119,118
Dec 11 $0.0418
-28.81%
$-- $117,590
Dec 4 $0.0643
+6.59%
$-- $94,244
Nov 27 $0.045
+26.16%
$-- $70,669
Nov 20 $0.0339
+32.73%
$-- $57,106
Nov 13 $0.0231
-13.16%
$-- $49,081
Nov 6 $0.0267
-1.30%
$-- $50,079
Oct 30 $0.028
-21.22%
$-- $46,228
Oct 23 $0.032
-28.96%
$-- $40,519
Oct 16 $0.0353
-14.57%
$-- $39,845
Oct 9 $0.0493
-20.33%
$-- $35,184
Oct 2 $0.0464
+21.85%
$-- $30,302
Sep 25 $0.0428
-31.90%
$-- $28,099
Sep 18 $0.0599
+17.43%
$-- $26,578
Sep 11 $0.0536
-23.43%
$-- $27,287
Sep 4 $0.0693
+96.68%
$-- $31,075
Aug 28 $0.028
+9.89%
$-- $31,812
Aug 21 $0.0196
+116.60%
$-- $29,001
Aug 14 $0.0105
+61.03%
$-- $29,839
Aug 7 $0.0102
+8.61%
$-- $25,194
Jul 31 $0.00899
-2.92%
$-- $20,534
Jul 24 $0.00852
-48.70%
$-- $18,904
Jul 17 $0.0184
+52.65%
$-- $17,970
Jul 10 $0.0102
+30.56%
$-- $15,557
Jul 3 $0.01
+20.97%
$-- $18,022
Jun 26 $0.00923
+55.99%
$-- $17,608
Jun 19 $0.00948
-24.34%
$-- $18,614
Jun 12 $0.0123
+3.98%
$-- $17,983
Jun 5 $0.0133
+63.40%
$-- $19,751
May 29 $0.00734
+80.11%
$-- $16,749