DigitalPrice Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.087
-21.99%
$ -- $ 64,055
Apr 30 $ 0.111
-5.16%
$ -- $ 65,744
Apr 23 $ 0.111
+30.49%
$ -- $ 63,690
Apr 16 $ 0.0827
+27.12%
$ -- $ 57,823
Apr 9 $ 0.0655
-1.38%
$ -- $ 50,857
Apr 2 $ 0.0666
+12.06%
$ -- $ 48,720
Mar 26 $ 0.0642
-17.57%
$ -- $ 54,417
Mar 19 $ 0.0797
+19.98%
$ -- $ 60,027
Mar 12 $ 0.0738
-27.88%
$ -- $ 61,295
Mar 5 $ 0.101
-21.84%
$ -- $ 72,553
Feb 26 $ 0.128
+1.98%
$ -- $ 73,990
Feb 19 $ 0.136
-15.90%
$ -- $ 74,935
Feb 12 $ 0.145
+4.81%
$ -- $ 65,181
Feb 5 $ 0.164
-0.49%
$ -- $ 56,461
Jan 29 $ 0.179
-31.15%
$ -- $ 71,285
Jan 22 $ 0.245
-32.87%
$ -- $ 78,920
Jan 15 $ 0.387
-7.43%
$ -- $ 86,414
Jan 8 $ 0.392
+53.50%
$ -- $ 103,749
Jan 1 $ 0.206
+15.34%
$ -- $ 104,918
Dec 25 $ 0.147
+133.70%
$ -- $ 102,061
Dec 18 $ 0.0592
+8.94%
$ -- $ 119,118
Dec 11 $ 0.0418
-28.81%
$ -- $ 117,590
Dec 4 $ 0.0643
+6.59%
$ -- $ 94,244
Nov 27 $ 0.045
+26.16%
$ -- $ 70,669
Nov 20 $ 0.0339
+32.73%
$ -- $ 57,106
Nov 13 $ 0.0231
-13.16%
$ -- $ 49,081
Nov 6 $ 0.0267
-1.30%
$ -- $ 50,079
Oct 30 $ 0.028
-21.22%
$ -- $ 46,228
Oct 23 $ 0.032
-28.96%
$ -- $ 40,519
Oct 16 $ 0.0353
-14.57%
$ -- $ 39,845
Oct 9 $ 0.0493
-20.33%
$ -- $ 35,184
Oct 2 $ 0.0464
+21.85%
$ -- $ 30,302
Sep 25 $ 0.0428
-31.90%
$ -- $ 28,099
Sep 18 $ 0.0599
+17.43%
$ -- $ 26,578
Sep 11 $ 0.0536
-23.43%
$ -- $ 27,287
Sep 4 $ 0.0693
+96.68%
$ -- $ 31,075
Aug 28 $ 0.028
+9.89%
$ -- $ 31,812
Aug 21 $ 0.0196
+116.60%
$ -- $ 29,001
Aug 14 $ 0.0105
+61.03%
$ -- $ 29,839
Aug 7 $ 0.0102
+8.61%
$ -- $ 25,194
Jul 31 $ 0.00899
-2.92%
$ -- $ 20,534
Jul 24 $ 0.00852
-48.70%
$ -- $ 18,904
Jul 17 $ 0.0184
+52.65%
$ -- $ 17,970
Jul 10 $ 0.0102
+30.56%
$ -- $ 15,557
Jul 3 $ 0.01
+20.97%
$ -- $ 18,022
Jun 26 $ 0.00923
+55.99%
$ -- $ 17,608
Jun 19 $ 0.00948
-24.34%
$ -- $ 18,614
Jun 12 $ 0.0123
+3.98%
$ -- $ 17,983
Jun 5 $ 0.0133
+63.40%
$ -- $ 19,751
May 29 $ 0.00734
+80.11%
$ -- $ 16,749