DigitalPrice Historical Data

DP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $ 0.000274
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000269
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0003
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000305
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000299
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000296
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000302
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000308
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00031
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000306
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000305
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000288
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000289
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000286
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000289
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000285
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000295
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000287
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000271
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000267
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000266
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000248
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000249
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000251
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000251
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000247
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000257
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000257
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000254
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000247
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000255
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000248
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000245
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000272
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000373
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000355
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000503
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000481
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00039
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00045
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000471
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000569
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000472
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000641
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000443
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000454
+0.00%
$ -- $ 239
Download