DigitalPrice Historical Data

DP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $0.000274
+0.00%
$-- $261
Mar 18, 2015 $0.000269
+0.00%
$-- $256
Mar 17, 2015 $0.0003
+0.00%
$-- $285
Mar 16, 2015 $0.000305
+0.00%
$-- $290
Mar 15, 2015 $0.000299
+0.00%
$-- $285
Mar 14, 2015 $0.000296
+0.00%
$-- $282
Mar 13, 2015 $0.000302
+0.00%
$-- $287
Mar 12, 2015 $0.000308
+0.00%
$-- $294
Mar 11, 2015 $0.00031
+0.00%
$-- $296
Mar 10, 2015 $0.000306
+0.00%
$-- $291
Mar 9, 2015 $0.000305
+0.00%
$-- $290
Mar 8, 2015 $0.000288
+0.00%
$-- $274
Mar 7, 2015 $0.000289
+0.00%
$-- $275
Mar 6, 2015 $0.000286
+0.00%
$-- $273
Mar 5, 2015 $0.000289
+0.00%
$-- $275
Mar 4, 2015 $0.000285
+0.00%
$-- $272
Mar 3, 2015 $0.000295
+0.00%
$-- $281
Mar 2, 2015 $0.000287
+0.00%
$-- $274
Mar 1, 2015 $0.000271
+0.00%
$-- $258
Feb 28, 2015 $0.000267
+0.00%
$-- $254
Feb 27, 2015 $0.000266
+0.00%
$-- $253
Feb 26, 2015 $0.000248
+0.00%
$-- $237
Feb 25, 2015 $0.000249
+0.00%
$-- $237
Feb 24, 2015 $0.000251
+0.00%
$-- $239
Feb 23, 2015 $0.000251
+0.00%
$-- $239
Feb 22, 2015 $0.000247
+0.00%
$-- $236
Feb 21, 2015 $0.000257
+0.00%
$-- $244
Feb 20, 2015 $0.000257
+0.00%
$-- $245
Feb 19, 2015 $0.000254
+0.00%
$-- $242
Feb 18, 2015 $0.000247
+0.00%
$-- $235
Feb 17, 2015 $0.000255
+0.00%
$-- $243
Feb 16, 2015 $0.000248
+0.00%
$-- $236
Feb 15, 2015 $0.000245
+0.00%
$-- $233
Feb 14, 2015 $0.000272
+0.00%
$-- $259
Feb 13, 2015 $0.000373
+0.00%
$-- $236
Feb 12, 2015 $0.000355
+0.00%
$-- $222
Feb 11, 2015 $0.000503
+0.00%
$-- $219
Feb 10, 2015 $0.000481
+0.00%
$-- $220
Feb 9, 2015 $0.00039
+0.00%
$-- $220
Feb 8, 2015 $0.00045
+0.00%
$-- $224
Feb 7, 2015 $0.000471
+0.00%
$-- $228
Feb 6, 2015 $0.000569
+0.00%
$-- $223
Feb 5, 2015 $0.000472
+0.00%
$-- $217
Feb 4, 2015 $0.000641
+0.00%
$-- $227
Feb 3, 2015 $0.000443
+0.00%
$-- $227
Feb 2, 2015 $0.000454
+0.00%
$-- $239
Download