DigitalPrice Historical Data

DP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00361
+27.71%
$ 71,505 $ 139
May 17, 2021 $ 0.00283
-6.79%
$ 55,984 $ 107
May 16, 2021 $ 0.00304
-9.27%
$ 60,043 $ 114
May 15, 2021 $ 0.00335
-30.10%
$ 66,183 $ 118
May 14, 2021 $ 0.00479
+83.88%
$ 94,684 $ 364
May 13, 2021 $ 0.0026
-63.06%
$ 51,488 $ 456
May 12, 2021 $ 0.00707
+26.54%
$ 139,902 $ 1,249
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.00171
-0.32%
$ 33,875 $ 13
Oct 15, 2019 $ 0.00172
-1.56%
$ 33,984 $ 13
Oct 14, 2019 $ 0.004
+0.07%
$ 79,058 $ 4
Oct 13, 2019 $ 0.00399
-0.75%
$ 79,008 $ 4
Oct 10, 2019 $ 0.00239
-0.90%
$ 47,300 $ 60
Oct 9, 2019 $ 0.00241
+4.44%
$ 47,590 $ 60
Oct 8, 2019 $ 0.00232
+0.30%
$ 45,951 $ 9
Oct 7, 2019 $ 0.00232
+4.60%
$ 45,813 $ 9
Oct 6, 2019 $ 0.00222
+0.25%
$ 43,912 $ 11
Oct 5, 2019 $ 0.00244
-0.86%
$ 48,217 $ 1
Oct 4, 2019 $ 0.00247
+2.15%
$ 48,822 $ 9
Oct 3, 2019 $ 0.00242
-1.57%
$ 47,796 $ 3
Oct 2, 2019 $ 0.00245
-18.86%
$ 48,559 $ 23
Oct 1, 2019 $ 0.00303
-28.71%
$ 59,848 $ 128
Sep 29, 2019 $ 0.00345
-0.72%
$ 68,199 $ 72
Sep 28, 2019 $ 0.00347
+0.47%
$ 68,699 $ 72
Sep 27, 2019 $ 0.00346
-55.33%
$ 68,367 $ 159
Sep 26, 2019 $ 0.00774
+18.26%
$ 153,034 $ 102
Sep 25, 2019 $ 0.00653
+20.74%
$ 129,218 $ 201
Sep 24, 2019 $ 0.00536
-47.92%
$ 105,990 $ 101
Sep 23, 2019 $ 0.0103
+0.41%
$ 203,495 $ 126
Sep 22, 2019 $ 0.0102
+73.82%
$ 202,661 $ 450
Sep 19, 2019 $ 0.00409
+0.23%
$ 80,876 $ 0
Sep 18, 2019 $ 0.00408
-39.23%
$ 80,689 $ 14
Sep 17, 2019 $ 0.00671
-0.61%
$ 132,763 $ 4
Sep 16, 2019 $ 0.00676
+0.58%
$ 133,654 $ 4
Sep 14, 2019 $ 0.00428
-0.01%
$ 84,725 $ 184
Sep 13, 2019 $ 0.00428
-39.22%
$ 84,738 $ 184
Sep 12, 2019 $ 0.00705
+2.97%
$ 139,420 $ 68
Sep 11, 2019 $ 0.00683
+5.17%
$ 135,077 $ 4
Sep 10, 2019 $ 0.0065
+1.90%
$ 128,652 $ 1
Sep 9, 2019 $ 0.00637
-0.75%
$ 126,021 $ 15
Sep 8, 2019 $ 0.00642
+0.10%
$ 126,966 $ 15
Sep 7, 2019 $ 0.0112
-0.03%
$ 221,839 $ 33
Sep 6, 2019 $ 0.0112
-0.16%
$ 222,102 $ 56
Sep 5, 2019 $ 0.0112
-15.78%
$ 222,456 $ 200
Sep 4, 2019 $ 0.0133
-2.17%
$ 263,361 $ 142
Sep 3, 2019 $ 0.0136
+2.91%
$ 269,284 $ 2
Sep 2, 2019 $ 0.0132
+88.87%
$ 261,650 $ 14
Sep 1, 2019 $ 0.00702
-44.57%
$ 138,903 $ 71
Aug 31, 2019 $ 0.0127
-2.27%
$ 250,603 $ 3
Aug 30, 2019 $ 0.013
+106.19%
$ 256,423 $ 994