DigitalPrice Historical Data

DP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.00304
-34.59%
$-- $15,636
May 15 $0.00609
+239.58%
$-- $13,167
May 8 $0.00186
+6.46%
$-- $12,156
May 1 $0.00163
+9.75%
$-- $10,472
Apr 24 $0.00142
+8.31%
$-- $9,150
Apr 17 $0.00131
+4.63%
$-- $8,593
Apr 10 $0.00124
-2.45%
$-- $8,347
Apr 3 $0.00127
+4.98%
$-- $8,184
Mar 27 $0.00115
+5.01%
$-- $7,432
Mar 20 $0.00102
-7.45%
$-- $7,124
Mar 13 $0.00107
-17.38%
$-- $7,973
Mar 6 $0.00129
-4.10%
$-- $8,365
Feb 27 $0.00133
+6.97%
$-- $8,675
Feb 20 $0.00123
+8.75%
$-- $7,986
Feb 13 $0.0011
+5.36%
$-- $7,194
Feb 6 $0.00105
-2.79%
$-- $7,111
Jan 30 $0.00107
+10.36%
$-- $6,934
Jan 23 $0.00096
-0.74%
$-- $6,376
Jan 16 $0.000965
+11.06%
$-- $6,226
Jan 9 $0.000862
-8.74%
$-- $5,865
Jan 2 $0.000946
-11.43%
$-- $6,851
Dec 26 $0.00104
+10.78%
$-- $6,685
Dec 19 $0.000936
+12.82%
$-- $5,978
Dec 12 $0.000828
+1.36%
$-- $5,467
Dec 5 $0.000806
+1.79%
$-- $5,359
Nov 28 $0.000805
+4.51%
$-- $5,263
Nov 21 $0.000766
-0.92%
$-- $5,166
Nov 14 $0.000765
+3.39%
$-- $5,117
Nov 7 $0.000737
-0.49%
$-- $4,973
Oct 31 $0.000745
+1.61%
$-- $4,958
Oct 24 $0.000732
+7.19%
$-- $4,757
Oct 17 $0.000686
+2.47%
$-- $4,469
Oct 10 $0.000672
+3.69%
$-- $4,444
Oct 3 $0.000647
+0.69%
$-- $4,293
Sep 26 $0.000641
+0.68%
$-- $4,254
Sep 19 $0.000632
-1.36%
$-- $4,219
Sep 12 $0.000641
+0.44%
$-- $4,260
Sep 5 $0.000636
-0.02%
$-- $4,308
Aug 29 $0.00064
+6.15%
$-- $4,081
Aug 22 $0.000604
-2.12%
$-- $4,053
Aug 15 $0.00061
+2.42%
$-- $4,031
Aug 8 $0.000597
-3.43%
$-- $4,094
Aug 1 $0.00062
-2.65%
$-- $4,015
Jul 25 $0.000653
-4.91%
$-- $4,549
Jul 18 $0.000692
-1.65%
$-- $4,636
Jul 11 $0.00071
+4.58%
$-- $4,637
Jul 4 $0.000679
-4.15%
$-- $4,609
Jun 27 $0.000695
+2.63%
$-- $4,630
Jun 20 $0.000657
-14.79%
$-- $4,559
Jun 13 $0.000799
+8.71%
$-- $5,096