Coinranking
DigitalPrice Historical Data
DP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2019 | $0.00629 | +19.21% | ||
| Aug 28, 2019 | $0.00527 | -3.62% | ||
| Aug 27, 2019 | $0.00547 | +35.44% | ||
| Aug 26, 2019 | $0.00403 | +0.11% | ||
| Aug 24, 2019 | $0.0062 | -3.92% | ||
| Aug 23, 2019 | $0.00646 | +2.25% | ||
| Aug 21, 2019 | $0.00406 | -5.62% | ||
| Aug 20, 2019 | $0.0043 | -37.66% | ||
| Aug 19, 2019 | $0.00686 | +69.92% | ||
| Aug 18, 2019 | $0.00404 | -0.13% | ||
| Aug 16, 2019 | $0.0026 | -3.08% | ||
| Aug 15, 2019 | $0.00267 | +2.46% | ||
| Aug 14, 2019 | $0.00493 | -3.01% | ||
| Aug 13, 2019 | $0.00508 | -8.07% | ||
| Aug 12, 2019 | $0.00553 | -0.87% | ||
| Aug 11, 2019 | $0.00558 | +136.70% | ||
| Aug 10, 2019 | $0.00236 | -15.70% | ||
| Aug 9, 2019 | $0.0028 | +8.75% | ||
| Aug 8, 2019 | $0.00246 | -0.55% | ||
| Aug 7, 2019 | $0.00248 | +4.01% | ||
| Aug 6, 2019 | $0.00238 | -10.67% | ||
| Aug 5, 2019 | $0.00267 | +5.72% | ||
| Aug 4, 2019 | $0.00252 | -42.96% | ||
| Aug 3, 2019 | $0.00442 | -30.73% | ||
| Aug 2, 2019 | $0.00639 | +2.56% | ||
| Aug 1, 2019 | $0.00623 | +3.51% | ||
| Jul 31, 2019 | $0.00601 | +28.84% | ||
| Jul 30, 2019 | $0.00467 | +52.94% | ||
| Jul 29, 2019 | $0.00305 | +0.28% | ||
| Jul 28, 2019 | $0.00637 | +0.19% | ||
| Jul 27, 2019 | $0.00636 | +26.82% | ||
| Jul 26, 2019 | $0.00501 | +58.54% | ||
| Jul 25, 2019 | $0.00316 | -2.58% | ||
| Jul 24, 2019 | $0.00242 | -1.59% | ||
| Jul 23, 2019 | $0.00246 | -60.88% | ||
| Jul 22, 2019 | $0.00629 | +106.67% | ||
| Jul 21, 2019 | $0.00304 | -10.91% | ||
| Jul 20, 2019 | $0.00342 | -33.92% | ||
| Jul 18, 2019 | $0.0137 | +2.04% | ||
| Jul 17, 2019 | $0.0134 | +79.20% | ||
| Jul 16, 2019 | $0.00748 | -9.62% | ||
| Jul 12, 2019 | $0.00876 | +2.87% | ||
| Jul 11, 2019 | $0.00851 | -0.49% | ||
| Jul 10, 2019 | $0.0173 | -2.92% | ||
| Jul 9, 2019 | $0.0178 | +65.57% | ||
| Jul 8, 2019 | $0.0108 | -4.89% | ||
| Jul 7, 2019 | $0.0113 | +81.80% | ||
| Jul 6, 2019 | $0.00623 | +1.93% | ||
| Jul 5, 2019 | $0.00611 | +0.17% | ||
| Jul 4, 2019 | $0.0061 | -5.33% | ||