DigitalPrice Historical Data

DP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0007
+14.21%
$-- $4,150
May 30 $0.000604
+8.02%
$-- $3,850
May 23 $0.000542
+16.31%
$-- $3,307
May 16 $0.000462
-3.35%
$-- $3,130
May 9 $0.000481
-0.52%
$-- $3,187
May 2 $0.000481
+3.09%
$-- $3,164
Apr 25 $0.000475
-2.04%
$-- $3,179
Apr 18 $0.00048
+6.97%
$-- $3,106
Apr 11 $0.000448
+1.15%
$-- $2,979
Apr 4 $0.000441
+0.23%
$-- $2,939
Mar 28 $0.00044
-0.74%
$-- $2,919
Mar 21 $0.000446
+3.27%
$-- $2,916
Mar 14 $0.000432
-0.67%
$-- $2,892
Mar 7 $0.000433
-0.60%
$-- $2,897
Feb 29 $0.000426
-6.92%
$-- $2,930
Feb 22 $0.000454
-1.22%
$-- $2,995
Feb 15 $0.00046
+9.19%
$-- $2,944
Feb 8 $0.000426
+8.82%
$-- $2,689
Feb 1 $0.000397
+1.54%
$-- $2,646
Jan 25 $0.000388
-5.84%
$-- $2,685
Jan 18 $0.000422
+4.61%
$-- $2,762
Jan 11 $0.000402
-14.57%
$-- $2,894
Jan 4 $0.000468
+2.97%
$-- $3,100
Dec 28 $0.000452
+2.12%
$-- $3,009
Dec 21 $0.000444
-3.48%
$-- $3,062
Dec 14 $0.000464
-0.04%
$-- $3,180
Dec 7 $0.000456
+10.24%
$-- $2,953
Nov 30 $0.000413
+4.06%
$-- $2,602
Nov 23 $0.000389
+15.14%
$-- $2,408
Nov 16 $0.000339
-2.25%
$-- $2,294
Nov 9 $0.000333
-16.51%
$-- $2,338
Nov 2 $0.00039
+3.42%
$-- $2,666
Oct 26 $0.000339
+13.26%
$-- $2,158
Oct 19 $0.000302
+9.13%
$-- $1,922
Oct 12 $0.000275
+6.68%
$-- $1,795
Oct 5 $0.00026
+3.09%
$-- $1,709
Sep 28 $0.00025
-0.24%
$-- $1,662
Sep 21 $0.000244
+2.74%
$-- $1,622
Sep 14 $0.000243
+0.50%
$-- $1,615
Sep 7 $0.000242
-3.93%
$-- $1,664
Aug 31 $0.000252
+4.57%
$-- $1,615
Aug 24 $0.00024
+8.02%
$-- $1,568
Aug 17 $0.000238
-11.81%
$-- $1,653
Aug 10 $0.00027
-2.35%
$-- $1,846
Aug 3 $0.000277
-6.29%
$-- $1,926
Jul 27 $0.000295
-4.00%
$-- $2,008
Jul 20 $0.000306
+5.08%
$-- $1,974
Jul 13 $0.000287
-5.94%
$-- $1,964
Jul 6 $0.000326
+15.40%
$-- $1,959
Jun 29 $0.000284
+5.11%
$-- $1,820