DigitalPrice Historical Data

DP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000261
+0.58%
$ -- $ 1,717
Jun 15 $ 0.000256
+3.01%
$ -- $ 1,716
Jun 8 $ 0.000245
+2.25%
$ -- $ 1,613
Jun 1 $ 0.000235
+0.13%
$ -- $ 1,572
May 25 $ 0.000241
-3.21%
$ -- $ 1,650
May 18 $ 0.000253
+3.56%
$ -- $ 1,654
May 11 $ 0.000248
-2.28%
$ -- $ 1,666
May 4 $ 0.000252
+0.44%
$ -- $ 1,668
Apr 27 $ 0.000252
+4.83%
$ -- $ 1,624
Apr 20 $ 0.00023
-2.51%
$ -- $ 1,603
Apr 13 $ 0.000234
-0.26%
$ -- $ 1,561
Apr 6 $ 0.000248
-7.51%
$ -- $ 1,703
Mar 30 $ 0.000273
+5.21%
$ -- $ 1,757
Mar 23 $ 0.000254
-8.79%
$ -- $ 1,748
Mar 16 $ 0.000282
-7.51%
$ -- $ 1,883
Mar 9 $ 0.000299
-1.77%
$ -- $ 2,025
Mar 2 $ 0.000288
+0.28%
$ -- $ 1,924
Feb 23 $ 0.000271
+7.97%
$ -- $ 1,717
Feb 16 $ 0.000247
-0.04%
$ -- $ 1,681
Feb 9 $ 0.000245
-37.21%
$ -- $ 1,609
Feb 2 $ 0.00045
-0.93%
$ -- $ 1,584
Download