DigitalPrice Historical Data

DP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000261
+0.58%
$-- $1,717
Jun 15 $0.000256
+3.01%
$-- $1,716
Jun 8 $0.000245
+2.25%
$-- $1,613
Jun 1 $0.000235
+0.13%
$-- $1,572
May 25 $0.000241
-3.21%
$-- $1,650
May 18 $0.000253
+3.56%
$-- $1,654
May 11 $0.000248
-2.28%
$-- $1,666
May 4 $0.000252
+0.44%
$-- $1,668
Apr 27 $0.000252
+4.83%
$-- $1,624
Apr 20 $0.00023
-2.51%
$-- $1,603
Apr 13 $0.000234
-0.26%
$-- $1,561
Apr 6 $0.000248
-7.51%
$-- $1,703
Mar 30 $0.000273
+5.21%
$-- $1,757
Mar 23 $0.000254
-8.79%
$-- $1,748
Mar 16 $0.000282
-7.51%
$-- $1,883
Mar 9 $0.000299
-1.77%
$-- $2,025
Mar 2 $0.000288
+0.28%
$-- $1,924
Feb 23 $0.000271
+7.97%
$-- $1,717
Feb 16 $0.000247
-0.04%
$-- $1,681
Feb 9 $0.000245
-37.21%
$-- $1,609
Feb 2 $0.00045
-0.93%
$-- $1,584
Download