Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalPrice Historical Data

DP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.00926
-14.60%
$183,117 $3
Jan 31, 2019 $0.0108
-0.35%
$214,472 $1
Jan 30, 2019 $0.0115
+1.70%
$226,794 $1
Jan 29, 2019 $0.0113
+9.22%
$223,053 $69
Jan 25, 2019 $0.00823
-0.74%
$162,821 $2
Jan 24, 2019 $0.00829
+1.17%
$164,066 $2
Jan 13, 2019 $0.00881
-5.53%
$174,228 $140
Jan 12, 2019 $0.00932
+5.17%
$184,425 $42
Jan 11, 2019 $0.00887
-0.18%
$175,380 $513
Jan 10, 2019 $0.00953
-15.33%
$188,496 $171
Jan 9, 2019 $0.0113
+0.29%
$222,685 $144
Jan 8, 2019 $0.0116
+3.14%
$230,060 $278
Jan 6, 2019 $0.0108
+11.82%
$214,442 $2
Jan 5, 2019 $0.00969
-6.57%
$191,767 $441
Jan 4, 2019 $0.0104
+8.21%
$205,406 $602
Jan 3, 2019 $0.0096
-11.37%
$189,797 $327
Jan 2, 2019 $0.0108
+4.17%
$213,978 $1,795
Jan 1, 2019 $0.0104
-0.63%
$205,150 $139
Dec 31, 2018 $0.0104
-12.09%
$206,422 $310
Dec 30, 2018 $0.0119
+3.35%
$234,651 $883
Dec 29, 2018 $0.0115
-2.36%
$227,009 $247
Dec 28, 2018 $0.0107
+10.16%
$212,213 $158
Dec 27, 2018 $0.0103
+5.68%
$204,007 $412
Dec 26, 2018 $0.00976
-11.76%
$193,032 $462
Dec 25, 2018 $0.011
-12.20%
$218,444 $1,139
Dec 24, 2018 $0.0126
+1.90%
$248,743 $1,239
Dec 23, 2018 $0.0114
+0.43%
$226,381 $19
Dec 22, 2018 $0.0103
+0.03%
$202,875 $5
Dec 21, 2018 $0.012
+0.04%
$236,590 $174
Dec 20, 2018 $0.0114
+9.66%
$224,676 $125
Dec 19, 2018 $0.0104
+1.32%
$205,041 $614
Dec 18, 2018 $0.0102
-3.17%
$202,234 $354
Dec 17, 2018 $0.0106
+12.86%
$208,937 $72
Dec 16, 2018 $0.00936
-2.57%
$185,124 $98
Dec 15, 2018 $0.00961
-10.64%
$190,040 $11
Dec 14, 2018 $0.0107
+7.89%
$212,529 $184
Dec 13, 2018 $0.00996
-10.74%
$196,974 $5
Dec 12, 2018 $0.0112
+26.51%
$220,822 $2,239
Dec 11, 2018 $0.00882
-2.44%
$174,551 $228
Dec 10, 2018 $0.00904
-1.07%
$178,889 $175
Dec 9, 2018 $0.00914
-0.97%
$180,703 $64
Dec 8, 2018 $0.00922
+10.81%
$182,468 $0
Dec 7, 2018 $0.00833
-14.87%
$164,770 $81
Dec 6, 2018 $0.00882
-14.51%
$174,410 $205
Dec 5, 2018 $0.0103
-6.66%
$203,991 $13
Dec 4, 2018 $0.0111
-1.57%
$218,693 $73
Dec 3, 2018 $0.0117
-3.41%
$231,128 $1,106
Dec 2, 2018 $0.012
-10.17%
$238,291 $1,143
Dec 1, 2018 $0.0134
+7.84%
$265,108 $497
Nov 30, 2018 $0.0124
+0.21%
$246,002 $1,607