DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0042
+10.12%
$-- $5
Oct 2021 $0.00382
+45.35%
$-- $2,979
Sep 2021 $0.00263
-7.13%
$-- $2,781
Aug 2021 $0.00283
+2.01%
$-- $1,914
Jul 2021 $0.00207
+97.05%
$-- $739
Jun 2021 $0.00105
-53.01%
$-- $1,255
May 2021 $0.00214
-61.72%
$-- $3,314
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00171
-59.65%
$-- $347
Sep 2019 $0.00345
-72.78%
$-- $2,292
Aug 2019 $0.0127
+110.63%
$-- $2,001
Jul 2019 $0.00601
+11.22%
$-- $1,259
Jun 2019 $0.00541
-61.00%
$-- $7,240
May 2019 $0.0139
+30.73%
$-- $3,430
Apr 2019 $0.0105
-9.84%
$-- $5,423
Mar 2019 $0.0117
+0.16%
$-- $2,136
Feb 2019 $0.0116
+7.45%
$-- $1,737
Jan 2019 $0.0108
+3.88%
$-- $4,668
Dec 2018 $0.0104
-16.03%
$-- $12,334
Nov 2018 $0.0124
-31.53%
$246,002 $162,893
Oct 2018 $0.0176
+0.87%
$-- $201,314
Sep 2018 $0.0172
-26.34%
$-- $198,709
Aug 2018 $0.0223
-41.96%
$-- $209,138
Jul 2018 $0.0361
-34.12%
$-- $219,090
Jun 2018 $0.0531
-20.03%
$-- $197,715
May 2018 $0.068
-37.64%
$-- $264,217
Apr 2018 $0.117
+81.75%
$-- $237,493
Mar 2018 $0.0555
-54.63%
$-- $285,002
Feb 2018 $0.126
-37.14%
$-- $264,143
Jan 2018 $0.227
+27.46%
$-- $407,964
Dec 2017 $0.147
+249.90%
$-- $464,443
Nov 2017 $0.0352
-11.47%
$-- $229,745
Oct 2017 $0.0343
-19.94%
$-- $162,122
Sep 2017 $0.0367
+40.32%
$-- $122,878
Aug 2017 $0.0299
+171.81%
$-- $119,376
Jul 2017 $0.00925
-13.83%
$-- $78,298
Jun 2017 $0.00948
+96.39%
$-- $78,969
May 2017 $0.00638
+329.05%
$-- $58,205
Apr 2017 $0.00142
+24.56%
$-- $36,457
Mar 2017 $0.00113
-11.76%
$-- $35,007
Feb 2017 $0.00125
+21.03%
$-- $29,717
Jan 2017 $0.00101
-2.97%
$-- $28,200
Dec 2016 $0.00101
+28.05%
$-- $25,548
Nov 2016 $0.00078
+2.16%
$-- $21,724
Oct 2016 $0.000734
+13.90%
$-- $19,886
Sep 2016 $0.000639
+6.31%
$-- $18,172
Aug 2016 $0.000603
-5.44%
$-- $17,919
Jul 2016 $0.000653
-7.81%
$-- $20,465
Jun 2016 $0.000704
+24.67%
$-- $19,189
May 2016 $0.000555
+16.95%
$-- $14,302
Download