DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0042
+10.12%
$ -- $ 5
Oct 2021 $ 0.00382
+45.35%
$ -- $ 2,979
Sep 2021 $ 0.00263
-7.13%
$ -- $ 2,781
Aug 2021 $ 0.00283
+2.01%
$ -- $ 1,914
Jul 2021 $ 0.00207
+97.05%
$ -- $ 739
Jun 2021 $ 0.00105
-53.01%
$ -- $ 1,255
May 2021 $ 0.00214
-61.72%
$ -- $ 3,314
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00171
-59.65%
$ -- $ 347
Sep 2019 $ 0.00345
-72.78%
$ -- $ 2,292
Aug 2019 $ 0.0127
+110.63%
$ -- $ 2,001
Jul 2019 $ 0.00601
+11.22%
$ -- $ 1,259
Jun 2019 $ 0.00541
-61.00%
$ -- $ 7,240
May 2019 $ 0.0139
+30.73%
$ -- $ 3,430
Apr 2019 $ 0.0105
-9.84%
$ -- $ 5,423
Mar 2019 $ 0.0117
+0.16%
$ -- $ 2,136
Feb 2019 $ 0.0116
+7.45%
$ -- $ 1,737
Jan 2019 $ 0.0108
+3.88%
$ -- $ 4,668
Dec 2018 $ 0.0104
-16.03%
$ -- $ 12,334
Nov 2018 $ 0.0124
-31.53%
$ 246,002 $ 162,893
Oct 2018 $ 0.0176
+0.87%
$ -- $ 201,314
Sep 2018 $ 0.0172
-26.34%
$ -- $ 198,709
Aug 2018 $ 0.0223
-41.96%
$ -- $ 209,138
Jul 2018 $ 0.0361
-34.12%
$ -- $ 219,090
Jun 2018 $ 0.0531
-20.03%
$ -- $ 197,715
May 2018 $ 0.068
-37.64%
$ -- $ 264,217
Apr 2018 $ 0.117
+81.75%
$ -- $ 237,493
Mar 2018 $ 0.0555
-54.63%
$ -- $ 285,002
Feb 2018 $ 0.126
-37.14%
$ -- $ 264,143
Jan 2018 $ 0.227
+27.46%
$ -- $ 407,964
Dec 2017 $ 0.147
+249.90%
$ -- $ 464,443
Nov 2017 $ 0.0352
-11.47%
$ -- $ 229,745
Oct 2017 $ 0.0343
-19.94%
$ -- $ 162,122
Sep 2017 $ 0.0367
+40.32%
$ -- $ 122,878
Aug 2017 $ 0.0299
+171.81%
$ -- $ 119,376
Jul 2017 $ 0.00925
-13.83%
$ -- $ 78,298
Jun 2017 $ 0.00948
+96.39%
$ -- $ 78,969
May 2017 $ 0.00638
+329.05%
$ -- $ 58,205
Apr 2017 $ 0.00142
+24.56%
$ -- $ 36,457
Mar 2017 $ 0.00113
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00125
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.00101
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.00101
+28.05%
$ -- $ 25,548
Nov 2016 $ 0.00078
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000734
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000639
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000603
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000653
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000704
+24.67%
$ -- $ 19,189
May 2016 $ 0.000555
+16.95%
$ -- $ 14,302
Download