Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.0042
+10.12%
$-- $5
Oct 2021 $0.00382
+45.35%
$-- $2,979
Sep 2021 $0.00263
-7.13%
$-- $2,781
Aug 2021 $0.00283
+2.01%
$-- $1,914
Jul 2021 $0.00207
+97.05%
$-- $739
Jun 2021 $0.00105
-53.01%
$-- $1,255
May 2021 $0.00214
-61.72%
$-- $3,314
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00171
-59.65%
$-- $347
Sep 2019 $0.00345
-72.78%
$-- $2,292
Aug 2019 $0.0127
+110.63%
$-- $2,001
Jul 2019 $0.00601
+11.22%
$-- $1,259
Jun 2019 $0.00541
-61.00%
$-- $7,240
May 2019 $0.0139
+30.73%
$-- $3,430
Apr 2019 $0.0105
-9.84%
$-- $5,423
Mar 2019 $0.0117
+0.16%
$-- $2,136
Feb 2019 $0.0116
+7.45%
$-- $1,737
Jan 2019 $0.0108
+3.88%
$-- $4,668
Dec 2018 $0.0104
-16.03%
$-- $12,334
Nov 2018 $0.0124
-31.53%
$246,002 $162,893
Oct 2018 $0.0176
+0.87%
$-- $201,314
Sep 2018 $0.0172
-26.34%
$-- $198,709
Aug 2018 $0.0223
-41.96%
$-- $209,138
Jul 2018 $0.0361
-34.12%
$-- $219,090
Jun 2018 $0.0531
-20.03%
$-- $197,715
May 2018 $0.068
-37.64%
$-- $264,217
Apr 2018 $0.117
+81.75%
$-- $237,493
Mar 2018 $0.0555
-54.63%
$-- $285,002
Feb 2018 $0.126
-37.14%
$-- $264,143
Jan 2018 $0.227
+27.46%
$-- $407,964
Dec 2017 $0.147
+249.90%
$-- $464,443
Nov 2017 $0.0352
-11.47%
$-- $229,745
Oct 2017 $0.0343
-19.94%
$-- $162,122
Sep 2017 $0.0367
+40.32%
$-- $122,878
Aug 2017 $0.0299
+171.81%
$-- $119,376
Jul 2017 $0.00925
-13.83%
$-- $78,298
Jun 2017 $0.00948
+96.39%
$-- $78,969
May 2017 $0.00638
+329.05%
$-- $58,205
Apr 2017 $0.00142
+24.56%
$-- $36,457
Mar 2017 $0.00113
-11.76%
$-- $35,007
Feb 2017 $0.00125
+21.03%
$-- $29,717
Jan 2017 $0.00101
-2.97%
$-- $28,200
Dec 2016 $0.00101
+28.05%
$-- $25,548
Nov 2016 $0.00078
+2.16%
$-- $21,724
Oct 2016 $0.000734
+13.90%
$-- $19,886
Sep 2016 $0.000639
+6.31%
$-- $18,172
Aug 2016 $0.000603
-5.44%
$-- $17,919
Jul 2016 $0.000653
-7.81%
$-- $20,465
Jun 2016 $0.000704
+24.67%
$-- $19,189
May 2016 $0.000555
+16.95%
$-- $14,302
Download